(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Sam Indus is 20834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 105.40 | 109.50 | 109.55 | 98.65 | 0.218 times |
| 04 Thu Apr 2024 | 105.85 | 105.15 | 109.70 | 102.60 | 0.139 times |
| 03 Wed Apr 2024 | 105.50 | 108.25 | 112.00 | 105.15 | 0.45 times |
| 02 Tue Apr 2024 | 108.25 | 116.00 | 117.10 | 105.75 | 1.38 times |
| 01 Mon Apr 2024 | 117.50 | 113.90 | 126.35 | 111.05 | 5.531 times |
| 28 Thu Mar 2024 | 106.02 | 106.02 | 106.02 | 104.00 | 2.083 times |
| 27 Wed Mar 2024 | 88.35 | 79.00 | 88.35 | 74.00 | 0.332 times |
| 26 Tue Mar 2024 | 73.63 | 77.00 | 77.00 | 73.50 | 0.023 times |
| 22 Fri Mar 2024 | 76.55 | 79.40 | 79.40 | 75.50 | 0.031 times |
| 21 Thu Mar 2024 | 76.91 | 78.99 | 78.99 | 76.85 | 0.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102, but if it comes below 102, then a intra day sell could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 88.18 as target. However if you take a buy trade in stock , then use 102 as stoploss and 118.7 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 72.00 |
| Downside Target | 73.50 |
| Downside Target | 75.02 |
| Downside Target | 81.95 |
| Downside Target | 84.00 |
| Downside Target | 87.90 |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Downside Target | 98.65 |
| Upside Target | 106.02 |
| Upside Target | 126.35 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 93.92 |
| Downside Intraday Target | 82.43 |
| Upside Intraday Target | 121.62 |
| Upside Intraday Target | 137.83 |
| Upside Intraday Target | 110.13 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 105.40 | 113.90 | 126.35 | 98.65 | 3.165 times |
| 28 Thu Mar 2024 | 106.02 | 77.00 | 106.02 | 73.50 | 11.924 times |
| 22 Fri Mar 2024 | 76.55 | 84.99 | 87.90 | 75.50 | 0.286 times |
| 15 Fri Mar 2024 | 76.78 | 82.70 | 84.00 | 61.70 | 2.59 times |
| 07 Thu Mar 2024 | 83.51 | 88.85 | 89.00 | 81.95 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 105.40 | 113.90 | 126.35 | 98.65 | 1.963 times |
| 28 Thu Mar 2024 | 106.02 | 84.12 | 106.02 | 61.70 | 1.619 times |
| 29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
| 31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sam Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow