(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7170
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 36.67 | 37.42 | 37.80 | 36.50 | 0.302 times |
24 Wed Jan 2024 | 37.46 | 38.00 | 38.00 | 36.05 | 0.235 times |
23 Tue Jan 2024 | 37.12 | 37.00 | 37.99 | 37.00 | 0.624 times |
22 Mon Jan 2024 | 36.97 | 36.40 | 38.00 | 36.02 | 1.055 times |
19 Fri Jan 2024 | 37.11 | 37.00 | 38.00 | 37.00 | 0.392 times |
18 Thu Jan 2024 | 37.05 | 36.51 | 38.00 | 36.51 | 1.031 times |
17 Wed Jan 2024 | 37.74 | 36.06 | 37.80 | 36.05 | 0.95 times |
16 Tue Jan 2024 | 37.01 | 37.10 | 38.00 | 36.90 | 1.419 times |
15 Mon Jan 2024 | 37.75 | 37.95 | 37.95 | 36.91 | 1.341 times |
12 Fri Jan 2024 | 37.44 | 36.95 | 37.99 | 35.51 | 1.978 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 36.9 or 37.22
Share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Target | 32.35 |
Downside Target | 34.00 |
Downside Target | 35.51 |
Upside Target | 37.50 |
Upside Target | 38.00 |
Upside Target | 38.20 |
Upside Target | 38.35 |
Upside Target | 38.47 |
Upside Target | 41.50 |
Upside Target | 44.54 |
Upside Target | 48.33 |
Intraday share price targets for Sbec Sugar (SbecSugar)
Target Type | Value |
Downside Intraday Target | 35.79 |
Downside Intraday Target | 34.92 |
Upside Intraday Target | 37.77 |
Upside Intraday Target | 38.88 |
Upside Intraday Target | 36.9 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 36.67 | 36.40 | 38.00 | 36.02 | 0.432 times |
19 Fri Jan 2024 | 37.11 | 37.95 | 38.00 | 36.05 | 0.983 times |
12 Fri Jan 2024 | 37.44 | 37.78 | 38.35 | 35.51 | 1.038 times |
05 Fri Jan 2024 | 37.04 | 38.47 | 38.47 | 36.30 | 3.357 times |
29 Fri Dec 2023 | 37.54 | 38.20 | 38.20 | 36.05 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 36.67 | 38.47 | 38.47 | 35.51 | 0.772 times |
29 Fri Dec 2023 | 37.54 | 40.05 | 41.50 | 35.74 | 0.925 times |
30 Thu Nov 2023 | 40.94 | 41.00 | 44.54 | 37.71 | 0.752 times |
31 Tue Oct 2023 | 40.25 | 35.50 | 48.33 | 32.35 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow