(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Sbec Sugar is 6451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 49.75 | 50.80 | 50.80 | 48.10 | 4.069 times |
| 14 Tue May 2024 | 48.39 | 48.84 | 48.84 | 47.87 | 0.082 times |
| 13 Mon May 2024 | 47.70 | 48.00 | 48.00 | 44.16 | 1.279 times |
| 10 Fri May 2024 | 46.09 | 48.10 | 48.10 | 46.00 | 0.785 times |
| 09 Thu May 2024 | 48.15 | 50.01 | 50.20 | 47.62 | 0.605 times |
| 08 Wed May 2024 | 50.05 | 49.65 | 50.70 | 49.30 | 0.292 times |
| 07 Tue May 2024 | 49.70 | 51.49 | 51.49 | 49.50 | 0.822 times |
| 06 Mon May 2024 | 50.55 | 51.99 | 51.99 | 50.00 | 0.703 times |
| 03 Fri May 2024 | 50.60 | 52.93 | 52.93 | 50.00 | 1.116 times |
| 02 Thu May 2024 | 51.28 | 50.50 | 51.99 | 49.05 | 2.983 times |
Stock of Sbec Sugar (SbecSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 48.02. However, stock will show a bullish move above 50.2.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.40 |
| Downside Target | 37.51 |
| Downside Target | 38.47 |
| Downside Target | 43.01 |
| Downside Target | 44.16 |
| Downside Target | 46.00 |
| Downside Target | 47.60 |
| Upside Target | 50.80 |
| Upside Target | 51.99 |
| Upside Target | 52.49 |
| Upside Target | 52.50 |
| Upside Target | 52.93 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 41.6 |
| Upside Intraday Target | 52.31 |
| Upside Intraday Target | 54.88 |
| Downside Intraday Target | 48.24 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 49.75 | 48.00 | 50.80 | 44.16 | 1.694 times |
| 10 Fri May 2024 | 46.09 | 51.99 | 51.99 | 46.00 | 0.413 times |
| 03 Fri May 2024 | 50.60 | 51.17 | 52.93 | 48.05 | 0.711 times |
| 26 Fri Apr 2024 | 48.96 | 44.00 | 48.99 | 43.01 | 1.591 times |
| 19 Fri Apr 2024 | 43.56 | 47.98 | 47.98 | 43.12 | 1.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 49.75 | 50.50 | 52.93 | 44.16 | 0.379 times |
| 30 Tue Apr 2024 | 49.52 | 37.51 | 52.49 | 37.51 | 1.723 times |
| 28 Thu Mar 2024 | 38.00 | 45.50 | 47.60 | 35.40 | 0.308 times |
| 29 Thu Feb 2024 | 47.89 | 38.66 | 52.50 | 35.51 | 2.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow