(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Bnk India is 526060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 100.15 | 99.90 | 101.10 | 99.55 | 1.358 times |
| 06 Mon Jan 2025 | 99.85 | 106.00 | 106.40 | 99.25 | 2.033 times |
| 03 Fri Jan 2025 | 104.80 | 104.35 | 107.15 | 104.15 | 1.732 times |
| 02 Thu Jan 2025 | 103.80 | 104.40 | 105.00 | 100.90 | 1.585 times |
| 01 Wed Jan 2025 | 102.65 | 102.70 | 103.20 | 101.05 | 0.572 times |
| 31 Tue Dec 2024 | 101.95 | 101.05 | 102.50 | 100.25 | 1.515 times |
| 30 Mon Dec 2024 | 100.90 | 102.75 | 103.55 | 100.40 | 0.665 times |
| 27 Fri Dec 2024 | 102.80 | 102.85 | 103.95 | 102.70 | 0.228 times |
| 26 Thu Dec 2024 | 103.10 | 103.20 | 104.25 | 102.00 | 0.843 times |
| 24 Tue Dec 2024 | 102.35 | 102.80 | 102.90 | 101.85 | 0.376 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101, but if it comes above 101, then a intra day buy could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 94.8 as target. However if you take a buy trade in stock , then use 101 as stoploss and 106.12 as target.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 99.25 |
| Upside Target | 107.15 |
| Upside Target | 109.45 |
| Upside Target | 109.55 |
| Upside Target | 111.70 |
| Upside Target | 115.05 |
| Upside Target | 115.55 |
| Upside Target | 118.30 |
| Upside Target | 119.35 |
| Upside Target | 120.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 97.47 |
| Downside Intraday Target | 94.78 |
| Upside Intraday Target | 104.62 |
| Upside Intraday Target | 109.08 |
| Upside Intraday Target | 101.93 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 100.15 | 106.00 | 106.40 | 99.25 | 0.559 times |
| 03 Fri Jan 2025 | 104.80 | 102.75 | 107.15 | 100.25 | 3.197 times |
| 27 Fri Dec 2024 | 102.80 | 103.85 | 104.40 | 101.85 | 0.591 times |
| 20 Fri Dec 2024 | 102.95 | 113.00 | 115.55 | 102.50 | 1.208 times |
| 13 Fri Dec 2024 | 113.00 | 117.75 | 118.30 | 109.55 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 100.15 | 102.70 | 107.15 | 99.25 | 0.451 times |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 0.831 times |
| 29 Fri Nov 2024 | 110.50 | 109.15 | 115.05 | 100.65 | 0.805 times |
| 31 Thu Oct 2024 | 108.70 | 110.60 | 111.70 | 96.00 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow