(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Guj Mineral is 436084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 456.25 | 465.05 | 465.70 | 440.90 | 0.826 times |
| 17 Wed Jan 2024 | 463.55 | 464.85 | 469.00 | 454.00 | 0.527 times |
| 16 Tue Jan 2024 | 465.90 | 461.65 | 477.35 | 454.00 | 1.1 times |
| 15 Mon Jan 2024 | 461.70 | 472.90 | 472.90 | 454.00 | 0.257 times |
| 12 Fri Jan 2024 | 467.65 | 470.00 | 473.50 | 465.75 | 0.241 times |
| 11 Thu Jan 2024 | 466.75 | 480.60 | 484.90 | 463.20 | 0.49 times |
| 10 Wed Jan 2024 | 480.50 | 485.50 | 486.60 | 474.65 | 0.913 times |
| 09 Tue Jan 2024 | 478.95 | 463.10 | 502.15 | 463.10 | 3.912 times |
| 08 Mon Jan 2024 | 452.15 | 454.65 | 464.35 | 448.35 | 0.649 times |
| 05 Fri Jan 2024 | 449.90 | 450.65 | 461.35 | 441.60 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467 as stoploss in an intra day sell trade for a target of 441.49. However, stock will show a bullish move above 467.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 235.60 |
| Downside Target | 307.10 |
| Downside Target | 323.70 |
| Downside Target | 376.65 |
| Downside Target | 404.80 |
| Downside Target | 423.85 |
| Downside Target | 440.90 |
| Downside Target | 448.35 |
| Downside Target | 449.90 |
| Upside Target | 461.35 |
| Upside Target | 477.35 |
| Upside Target | 502.15 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 438.98 |
| Downside Intraday Target | 421.72 |
| Upside Intraday Target | 475.43 |
| Upside Intraday Target | 494.62 |
| Upside Intraday Target | 458.17 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 456.25 | 472.90 | 477.35 | 440.90 | 0.437 times |
| 12 Fri Jan 2024 | 467.65 | 454.65 | 502.15 | 448.35 | 1.254 times |
| 05 Fri Jan 2024 | 449.90 | 409.35 | 461.35 | 407.85 | 4.069 times |
| 29 Fri Dec 2023 | 406.90 | 408.45 | 427.35 | 404.80 | 0.347 times |
| 22 Fri Dec 2023 | 407.55 | 405.15 | 423.85 | 376.65 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 456.25 | 409.35 | 502.15 | 407.85 | 1.02 times |
| 29 Fri Dec 2023 | 406.90 | 412.50 | 449.90 | 376.65 | 0.536 times |
| 30 Thu Nov 2023 | 411.65 | 359.10 | 439.15 | 307.10 | 0.8 times |
| 31 Tue Oct 2023 | 357.80 | 313.90 | 434.55 | 309.05 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.75 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.75 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow