(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Integra Hite is 17191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 8.90 | 8.56 | 8.90 | 8.56 | 0.35 times |
| 01 Tue Oct 2024 | 8.52 | 8.14 | 8.52 | 8.14 | 0.181 times |
| 30 Mon Sep 2024 | 8.12 | 8.12 | 8.25 | 8.12 | 0.657 times |
| 27 Fri Sep 2024 | 8.12 | 7.86 | 8.12 | 7.86 | 0.278 times |
| 26 Thu Sep 2024 | 7.74 | 7.70 | 7.74 | 7.70 | 1.209 times |
| 25 Wed Sep 2024 | 8.10 | 7.55 | 8.10 | 7.55 | 0.314 times |
| 24 Tue Sep 2024 | 8.29 | 8.29 | 8.45 | 8.29 | 1.491 times |
| 23 Mon Sep 2024 | 8.28 | 9.00 | 9.00 | 8.24 | 1.523 times |
| 20 Fri Sep 2024 | 9.15 | 10.11 | 10.11 | 9.15 | 0.781 times |
| 19 Thu Sep 2024 | 10.16 | 10.26 | 10.26 | 8.65 | 2.722 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.89 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.8 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.11 |
| Downside Target | 6.29 |
| Downside Target | 6.74 |
| Downside Target | 6.90 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Downside Target | 7.81 |
| Downside Target | 8.14 |
| Downside Target | 8.90 |
| Upside Target | 9.00 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 8.38 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.42 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 8.90 | 8.12 | 8.90 | 8.12 | 0.247 times |
| 27 Fri Sep 2024 | 8.12 | 9.00 | 9.00 | 7.55 | 0.965 times |
| 20 Fri Sep 2024 | 9.15 | 7.38 | 10.26 | 7.00 | 3.321 times |
| 13 Fri Sep 2024 | 7.04 | 6.90 | 7.50 | 6.90 | 1.939 times |
| 06 Fri Sep 2024 | 7.00 | 6.74 | 7.30 | 6.74 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 8.90 | 8.14 | 8.90 | 8.14 | 0.042 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow