(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Integra Hite is 1210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.54 | 6.46 | 6.54 | 6.46 | 0.179 times |
| 29 Tue Oct 2024 | 6.67 | 6.41 | 6.67 | 6.41 | 0.194 times |
| 28 Mon Oct 2024 | 6.68 | 6.62 | 7.00 | 6.62 | 1.256 times |
| 25 Fri Oct 2024 | 6.90 | 6.66 | 6.90 | 6.66 | 0.317 times |
| 24 Thu Oct 2024 | 6.98 | 6.97 | 7.32 | 6.96 | 0.903 times |
| 23 Wed Oct 2024 | 7.32 | 7.33 | 7.33 | 7.32 | 2.577 times |
| 22 Tue Oct 2024 | 7.12 | 7.09 | 7.20 | 7.09 | 0.608 times |
| 21 Mon Oct 2024 | 6.89 | 7.06 | 7.14 | 6.89 | 0.116 times |
| 18 Fri Oct 2024 | 7.24 | 6.97 | 7.24 | 6.97 | 2.052 times |
| 17 Thu Oct 2024 | 7.32 | 7.92 | 8.07 | 7.31 | 1.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.34 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.11 |
| Downside Target | 6.29 |
| Upside Target | 6.66 |
| Upside Target | 7.33 |
| Upside Target | 7.81 |
| Upside Target | 8.07 |
| Upside Target | 8.10 |
| Upside Target | 8.12 |
| Upside Target | 8.52 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.06 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 6.65 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.54 | 6.62 | 7.00 | 6.41 | 0.361 times |
| 25 Fri Oct 2024 | 6.90 | 7.06 | 7.33 | 6.66 | 0.903 times |
| 18 Fri Oct 2024 | 7.24 | 6.81 | 8.07 | 6.81 | 0.596 times |
| 11 Fri Oct 2024 | 6.90 | 8.52 | 8.52 | 6.87 | 0.498 times |
| 03 Thu Oct 2024 | 8.90 | 8.12 | 8.90 | 8.12 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 6.54 | 8.14 | 8.90 | 6.41 | 0.15 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow