(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Integra Hite is 1058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.20 | 7.06 | 7.20 | 7.06 | 0.263 times |
| 31 Thu Oct 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.614 times |
| 30 Wed Oct 2024 | 6.54 | 6.46 | 6.54 | 6.46 | 0.205 times |
| 29 Tue Oct 2024 | 6.67 | 6.41 | 6.67 | 6.41 | 0.222 times |
| 28 Mon Oct 2024 | 6.68 | 6.62 | 7.00 | 6.62 | 1.437 times |
| 25 Fri Oct 2024 | 6.90 | 6.66 | 6.90 | 6.66 | 0.362 times |
| 24 Thu Oct 2024 | 6.98 | 6.97 | 7.32 | 6.96 | 1.033 times |
| 23 Wed Oct 2024 | 7.32 | 7.33 | 7.33 | 7.32 | 2.947 times |
| 22 Tue Oct 2024 | 7.12 | 7.09 | 7.20 | 7.09 | 0.696 times |
| 21 Mon Oct 2024 | 6.89 | 7.06 | 7.14 | 6.89 | 0.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8. Use a stoploss of 7.17 and if this stock hits its stoploss, then it can fall down till 6.79
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.11 |
| Downside Target | 6.41 |
| Downside Target | 6.66 |
| Downside Target | 7.20 |
| Upside Target | 7.33 |
| Upside Target | 7.95 |
| Upside Target | 8.07 |
| Upside Target | 8.10 |
| Upside Target | 8.52 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.11 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.29 |
| Downside Intraday Target | 7.15 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.20 | 7.06 | 7.20 | 7.06 | 0.106 times |
| 31 Thu Oct 2024 | 6.86 | 6.62 | 7.00 | 6.41 | 0.479 times |
| 25 Fri Oct 2024 | 6.90 | 7.06 | 7.33 | 6.66 | 0.903 times |
| 18 Fri Oct 2024 | 7.24 | 6.81 | 8.07 | 6.81 | 0.596 times |
| 11 Fri Oct 2024 | 6.90 | 8.52 | 8.52 | 6.87 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.20 | 7.06 | 7.20 | 7.06 | 0.008 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow