(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Integra Hite is 1131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 7.60 | 7.23 | 7.60 | 7.23 | 0.913 times |
| 11 Wed Dec 2024 | 7.60 | 7.05 | 7.60 | 7.05 | 0.285 times |
| 10 Tue Dec 2024 | 7.40 | 7.38 | 7.40 | 7.38 | 1.039 times |
| 09 Mon Dec 2024 | 7.38 | 7.03 | 7.38 | 7.03 | 2.294 times |
| 06 Fri Dec 2024 | 7.03 | 7.29 | 7.63 | 6.94 | 1.03 times |
| 05 Thu Dec 2024 | 7.29 | 7.64 | 7.64 | 7.28 | 1.641 times |
| 04 Wed Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.558 times |
| 03 Tue Dec 2024 | 6.94 | 6.93 | 7.20 | 6.93 | 0.618 times |
| 02 Mon Dec 2024 | 6.86 | 6.86 | 6.87 | 6.86 | 1.606 times |
| 29 Fri Nov 2024 | 6.86 | 6.85 | 7.05 | 6.85 | 0.134 times |
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.74 |
| Downside Target | 7.03 |
| Downside Target | 7.49 |
| Upside Target | 7.64 |
| Upside Target | 7.69 |
| Upside Target | 7.95 |
| Upside Target | 8.40 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.98 |
| Downside Intraday Target | 7.41 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 7.60 | 7.03 | 7.60 | 7.03 | 0.831 times |
| 06 Fri Dec 2024 | 7.03 | 6.86 | 7.64 | 6.86 | 0.777 times |
| 29 Fri Nov 2024 | 6.86 | 7.58 | 7.69 | 6.85 | 1.303 times |
| 22 Fri Nov 2024 | 7.58 | 7.14 | 7.58 | 6.56 | 1.012 times |
| 14 Thu Nov 2024 | 7.49 | 7.94 | 8.40 | 7.49 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 7.60 | 6.86 | 7.64 | 6.86 | 0.372 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow