(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Integra Hite is 1356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.45 | 8.43 | 8.85 | 8.43 | 1.802 times |
| 27 Fri Dec 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.788 times |
| 26 Thu Dec 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.668 times |
| 24 Tue Dec 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.122 times |
| 23 Mon Dec 2024 | 7.29 | 6.95 | 7.29 | 6.95 | 1.698 times |
| 20 Fri Dec 2024 | 6.95 | 6.91 | 7.12 | 6.91 | 0.17 times |
| 19 Thu Dec 2024 | 7.26 | 6.91 | 7.26 | 6.91 | 0.103 times |
| 18 Wed Dec 2024 | 7.26 | 7.24 | 7.26 | 7.24 | 1.125 times |
| 17 Tue Dec 2024 | 7.60 | 7.80 | 8.00 | 7.60 | 0.912 times |
| 16 Mon Dec 2024 | 7.95 | 7.95 | 7.98 | 7.95 | 0.846 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8 or 7.51
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.74 |
| Downside Target | 7.64 |
| Downside Target | 7.95 |
| Downside Target | 8.40 |
| Downside Target | 8.43 |
| Upside Target | 8.85 |
| Upside Target | 8.90 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 8.58 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.45 | 8.43 | 8.85 | 8.43 | 0.287 times |
| 27 Fri Dec 2024 | 8.43 | 6.95 | 8.43 | 6.95 | 1.989 times |
| 20 Fri Dec 2024 | 6.95 | 7.95 | 8.00 | 6.91 | 0.725 times |
| 13 Fri Dec 2024 | 7.98 | 7.03 | 7.98 | 7.03 | 0.957 times |
| 06 Fri Dec 2024 | 7.03 | 6.86 | 7.64 | 6.86 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.45 | 6.86 | 8.85 | 6.86 | 0.899 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow