(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Integra Hite is 3599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8.40 | 8.30 | 8.40 | 8.30 | 0.215 times |
| 17 Fri Jan 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.015 times |
| 16 Thu Jan 2025 | 8.40 | 8.00 | 8.40 | 8.00 | 1.792 times |
| 15 Wed Jan 2025 | 8.00 | 8.00 | 8.00 | 7.60 | 2.552 times |
| 14 Tue Jan 2025 | 8.00 | 7.51 | 8.00 | 7.51 | 0.063 times |
| 13 Mon Jan 2025 | 7.88 | 7.87 | 8.27 | 7.87 | 1.495 times |
| 10 Fri Jan 2025 | 8.27 | 8.28 | 8.28 | 8.27 | 0.114 times |
| 09 Thu Jan 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.475 times |
| 08 Wed Jan 2025 | 9.15 | 9.15 | 9.15 | 9.00 | 0.921 times |
| 07 Tue Jan 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.537 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.2. Use a stoploss of 8.24 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.74 |
| Downside Target | 7.51 |
| Downside Target | 7.73 |
| Downside Target | 8.27 |
| Upside Target | 8.43 |
| Upside Target | 8.87 |
| Upside Target | 8.90 |
| Upside Target | 9.15 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8.40 | 8.30 | 8.40 | 8.30 | 0.036 times |
| 17 Fri Jan 2025 | 8.40 | 7.87 | 8.40 | 7.51 | 1.448 times |
| 10 Fri Jan 2025 | 8.27 | 8.56 | 9.15 | 8.27 | 1.656 times |
| 03 Fri Jan 2025 | 8.19 | 8.43 | 8.87 | 7.73 | 1.044 times |
| 27 Fri Dec 2024 | 8.43 | 6.95 | 8.43 | 6.95 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8.40 | 8.04 | 9.15 | 7.51 | 1.31 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
| 31 Thu Oct 2024 | 6.86 | 8.14 | 8.90 | 6.41 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow