(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Integra Hite is 4014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.95 | 7.14 | 7.14 | 6.95 | 10.097 times |
| 12 Wed Feb 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.031 times |
| 11 Tue Feb 2025 | 6.80 | 6.80 | 6.95 | 6.80 | 5.076 times |
| 10 Mon Feb 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.025 times |
| 07 Fri Feb 2025 | 6.62 | 7.20 | 7.20 | 6.62 | 0.367 times |
| 06 Thu Feb 2025 | 6.90 | 7.14 | 7.14 | 6.90 | 0.355 times |
| 05 Wed Feb 2025 | 6.90 | 7.06 | 7.06 | 6.79 | 0.723 times |
| 04 Tue Feb 2025 | 7.06 | 7.05 | 7.19 | 7.05 | 0.949 times |
| 03 Mon Feb 2025 | 7.20 | 7.94 | 7.94 | 7.20 | 1.772 times |
| 31 Fri Jan 2025 | 7.96 | 7.97 | 7.97 | 7.96 | 0.359 times |
Stock of Integra Hite (IntegraHite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.53. However, stock will show a bearish move below 6.8.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 6.56 |
| Downside Target | 6.86 |
| Upside Target | 7.14 |
| Upside Target | 7.51 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 8.40 |
| Upside Target | 8.80 |
| Upside Target | 8.87 |
| Upside Target | 8.90 |
| Upside Target | 9.15 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.42 |
| Downside Intraday Target | 6.9 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.95 | 6.62 | 7.14 | 6.62 | 3.655 times |
| 07 Fri Feb 2025 | 6.62 | 7.94 | 7.94 | 6.62 | 1.672 times |
| 31 Fri Jan 2025 | 7.96 | 7.60 | 7.97 | 6.87 | 5.813 times |
| 24 Fri Jan 2025 | 7.95 | 8.30 | 8.80 | 7.95 | 0.081 times |
| 17 Fri Jan 2025 | 8.40 | 7.87 | 8.40 | 7.51 | 1.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 6.95 | 7.94 | 7.94 | 6.62 | 1.529 times |
| 31 Fri Jan 2025 | 7.96 | 8.04 | 9.15 | 6.87 | 1.669 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow