(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Integra Hite is 8811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 7.35 | 7.41 | 7.41 | 7.08 | 0.046 times |
| 27 Thu Feb 2025 | 7.45 | 7.70 | 7.70 | 7.45 | 1.215 times |
| 25 Tue Feb 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.056 times |
| 24 Mon Feb 2025 | 7.00 | 6.68 | 7.00 | 6.36 | 0.101 times |
| 21 Fri Feb 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.011 times |
| 20 Thu Feb 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.011 times |
| 19 Wed Feb 2025 | 6.95 | 6.61 | 6.95 | 6.61 | 0.103 times |
| 18 Tue Feb 2025 | 6.95 | 6.61 | 6.95 | 6.61 | 0.356 times |
| 17 Mon Feb 2025 | 6.95 | 6.93 | 6.95 | 6.93 | 0.014 times |
| 14 Fri Feb 2025 | 7.29 | 6.95 | 7.29 | 6.80 | 3.533 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.02 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.7 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.56 |
| Downside Target | 6.86 |
| Downside Target | 7.29 |
| Upside Target | 7.70 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 8.40 |
| Upside Target | 8.87 |
| Upside Target | 8.90 |
| Upside Target | 9.15 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.48 |
| Downside Intraday Target | 7.14 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 7.35 | 6.68 | 7.70 | 6.36 | 2.863 times |
| 21 Fri Feb 2025 | 6.68 | 6.93 | 6.95 | 6.61 | 0.047 times |
| 14 Fri Feb 2025 | 7.29 | 6.62 | 7.29 | 6.62 | 5.517 times |
| 07 Fri Feb 2025 | 6.62 | 7.94 | 7.94 | 6.62 | 1.672 times |
| 31 Fri Jan 2025 | 7.96 | 7.60 | 7.97 | 6.87 | 5.813 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 7.35 | 7.94 | 7.94 | 6.36 | 2.471 times |
| 31 Fri Jan 2025 | 7.96 | 8.04 | 9.15 | 6.87 | 1.669 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
| 29 Fri Nov 2024 | 6.86 | 7.06 | 8.40 | 6.56 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow