(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Integra Hite is 488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.004 times |
| 17 Thu Apr 2025 | 6.70 | 7.05 | 7.05 | 6.70 | 0.012 times |
| 15 Tue Apr 2025 | 7.05 | 6.39 | 7.05 | 6.39 | 3.457 times |
| 11 Fri Apr 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 1.691 times |
| 09 Wed Apr 2025 | 6.72 | 6.18 | 6.75 | 6.18 | 4.18 times |
| 08 Tue Apr 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.025 times |
| 04 Fri Apr 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.002 times |
| 02 Wed Apr 2025 | 6.88 | 6.89 | 6.89 | 6.88 | 0.008 times |
| 01 Tue Apr 2025 | 6.59 | 6.29 | 6.59 | 6.29 | 0.148 times |
| 28 Fri Mar 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7.1. Use a stoploss of 6.43 and if this stock hits its stoploss, then it can fall down till 6.13
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 6.18 |
| Downside Target | 6.55 |
| Upside Target | 6.87 |
| Upside Target | 6.89 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.94 |
| Upside Target | 8.87 |
| Upside Target | 9.15 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.55 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.001 times |
| 17 Thu Apr 2025 | 6.70 | 6.39 | 7.05 | 6.39 | 0.588 times |
| 11 Fri Apr 2025 | 6.72 | 6.50 | 6.75 | 6.18 | 37.364 times |
| 04 Fri Apr 2025 | 6.70 | 6.29 | 6.89 | 6.29 | 0.012 times |
| 28 Fri Mar 2025 | 6.29 | 6.00 | 6.62 | 5.73 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 6.55 | 6.29 | 7.05 | 6.18 | 0.095 times |
| 28 Fri Mar 2025 | 6.29 | 7.00 | 7.01 | 5.73 | 0.387 times |
| 28 Fri Feb 2025 | 7.35 | 7.94 | 7.94 | 6.36 | 2.471 times |
| 31 Fri Jan 2025 | 7.96 | 8.04 | 9.15 | 6.87 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow