Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Subex Ltx is 5504053

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	39.79	41.30	42.17	39.25	0.489 times
11 Thu Jan 2024	41.21	42.28	42.40	40.70	0.59 times
10 Wed Jan 2024	42.13	41.27	43.39	40.60	1.106 times
09 Tue Jan 2024	41.28	42.59	43.50	40.60	1.686 times
08 Mon Jan 2024	41.43	39.77	42.50	39.50	2.763 times
05 Fri Jan 2024	39.10	34.79	39.85	34.33	2.754 times
04 Thu Jan 2024	34.08	34.35	35.25	33.96	0.299 times
03 Wed Jan 2024	33.92	34.30	34.44	33.76	0.176 times
02 Tue Jan 2024	34.17	34.95	35.04	34.10	0.191 times
01 Mon Jan 2024	34.67	34.00	35.39	33.84	0.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 43.2 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	32.20
Downside Target	37.15
Downside Target	38.67
Downside Target	39.20
Downside Target	39.25
Upside Target	39.85
Upside Target	43.50

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	38.19
Downside Intraday Target	36.6
Upside Intraday Target	42.44
Upside Intraday Target	45.1
Upside Intraday Target	40.85

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	39.79	39.77	43.50	39.25	1.833 times
05 Fri Jan 2024	39.10	34.00	39.85	33.76	2.362 times
29 Fri Dec 2023	33.94	35.77	37.35	33.82	0.606 times
22 Fri Dec 2023	35.52	35.19	38.67	32.72	1.085 times
15 Fri Dec 2023	34.89	33.59	37.15	33.28	0.969 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	39.79	34.00	43.50	33.76	1.157 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times
31 Tue Oct 2023	29.88	32.24	34.33	28.04	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.