Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Subex Ltx is 6562006

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	37.49	40.31	40.83	36.83	0.263 times
09 Fri Feb 2024	40.43	41.60	41.98	38.82	0.428 times
08 Thu Feb 2024	41.59	40.81	43.16	40.81	0.838 times
07 Wed Feb 2024	41.26	45.75	45.80	40.55	1.165 times
06 Tue Feb 2024	44.79	41.79	45.18	40.38	1.008 times
05 Mon Feb 2024	41.35	42.31	43.77	40.50	0.92 times
02 Fri Feb 2024	41.97	42.22	43.68	40.60	1.502 times
01 Thu Feb 2024	41.41	37.87	42.30	37.06	2.25 times
31 Wed Jan 2024	37.60	36.69	38.83	35.87	0.907 times
30 Tue Jan 2024	36.46	37.50	37.95	36.25	0.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 33. Use a stoploss of 38.71 and if the stock hits stoploss, then it can shoot up till 41.3

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	31.06
Downside Target	33.28
Downside Target	35.50
Downside Target	36.83
Upside Target	38.67
Upside Target	40.83
Upside Target	41.20
Upside Target	43.50
Upside Target	43.68
Upside Target	45.80

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	35.94
Downside Intraday Target	34.38
Upside Intraday Target	39.94
Upside Intraday Target	42.38
Upside Intraday Target	38.38

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	37.49	40.31	40.83	36.83	0.06 times
09 Fri Feb 2024	40.43	42.31	45.80	38.82	0.773 times
02 Fri Feb 2024	41.97	38.37	43.68	35.87	3.4 times
25 Thu Jan 2024	36.97	36.38	38.67	33.86	0.661 times
19 Fri Jan 2024	36.26	40.20	41.20	35.50	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	37.49	37.87	45.80	36.83	0.571 times
31 Wed Jan 2024	37.60	34.00	43.50	33.76	1.971 times
29 Fri Dec 2023	33.94	31.45	38.67	31.06	3.977 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.