(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Subex Ltx is 1514212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 33.21 | 31.54 | 33.48 | 31.49 | 1.719 times |
| 23 Tue Jul 2024 | 31.75 | 30.56 | 32.07 | 29.37 | 0.562 times |
| 22 Mon Jul 2024 | 30.97 | 30.76 | 31.80 | 30.65 | 0.569 times |
| 19 Fri Jul 2024 | 31.09 | 31.59 | 34.00 | 30.90 | 2.993 times |
| 18 Thu Jul 2024 | 31.26 | 31.70 | 31.70 | 30.81 | 0.495 times |
| 16 Tue Jul 2024 | 31.71 | 32.82 | 33.28 | 31.50 | 0.898 times |
| 15 Mon Jul 2024 | 32.49 | 30.75 | 33.00 | 30.38 | 1.683 times |
| 12 Fri Jul 2024 | 30.70 | 30.34 | 31.81 | 30.16 | 1.148 times |
| 11 Thu Jul 2024 | 30.34 | 30.33 | 30.65 | 30.22 | 0.452 times |
| 10 Wed Jul 2024 | 30.18 | 31.01 | 31.43 | 29.65 | 0.745 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.4, for a target of 32.2 or 31.24
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 27.00 |
| Downside Target | 28.51 |
| Downside Target | 30.38 |
| Downside Target | 31.04 |
| Downside Target | 32.15 |
| Downside Target | 32.55 |
| Upside Target | 33.48 |
| Upside Target | 33.68 |
| Upside Target | 33.90 |
| Upside Target | 34.00 |
| Upside Target | 38.00 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 30.56 |
| Downside Intraday Target | 27.91 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 36.13 |
| Downside Intraday Target | 32.02 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 33.21 | 30.76 | 33.48 | 29.37 | 0.47 times |
| 19 Fri Jul 2024 | 31.09 | 30.75 | 34.00 | 30.38 | 1.765 times |
| 12 Fri Jul 2024 | 30.70 | 32.54 | 32.55 | 29.65 | 0.529 times |
| 05 Fri Jul 2024 | 32.35 | 29.89 | 33.68 | 29.31 | 1.836 times |
| 28 Fri Jun 2024 | 29.60 | 30.21 | 32.15 | 29.06 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 33.21 | 29.89 | 34.00 | 29.31 | 1.499 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
| 31 Fri May 2024 | 28.07 | 30.91 | 31.04 | 27.00 | 0.776 times |
| 30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow