(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Subex Ltx is 543161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 27.22 | 27.27 | 27.54 | 27.02 | 0.885 times |
| 19 Thu Sep 2024 | 27.26 | 28.00 | 28.25 | 26.82 | 1.56 times |
| 18 Wed Sep 2024 | 28.01 | 28.02 | 28.41 | 27.86 | 0.928 times |
| 17 Tue Sep 2024 | 28.02 | 28.55 | 28.55 | 27.92 | 0.814 times |
| 16 Mon Sep 2024 | 28.40 | 29.24 | 29.24 | 28.28 | 1.07 times |
| 13 Fri Sep 2024 | 28.80 | 28.68 | 29.34 | 28.65 | 0.557 times |
| 12 Thu Sep 2024 | 28.48 | 28.75 | 29.06 | 28.13 | 1.172 times |
| 11 Wed Sep 2024 | 28.73 | 29.09 | 29.68 | 28.60 | 0.816 times |
| 10 Tue Sep 2024 | 28.96 | 29.10 | 29.38 | 28.89 | 1.165 times |
| 09 Mon Sep 2024 | 29.09 | 29.13 | 29.59 | 28.81 | 0.985 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.9, for a target of 28.1 or 29.15
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 26.82 |
| Upside Target | 28.13 |
| Upside Target | 29.10 |
| Upside Target | 30.37 |
| Upside Target | 31.04 |
| Upside Target | 31.66 |
| Upside Target | 31.67 |
| Upside Target | 32.15 |
| Upside Target | 34.59 |
| Upside Target | 36.89 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 28.7 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 27.76 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 27.22 | 29.24 | 29.24 | 26.82 | 1.12 times |
| 13 Fri Sep 2024 | 28.80 | 29.13 | 29.68 | 28.13 | 0.998 times |
| 06 Fri Sep 2024 | 29.13 | 30.27 | 30.37 | 29.10 | 0.75 times |
| 30 Fri Aug 2024 | 30.17 | 30.94 | 31.67 | 29.92 | 0.894 times |
| 23 Fri Aug 2024 | 30.69 | 30.35 | 31.66 | 30.24 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 27.22 | 30.27 | 30.37 | 26.82 | 0.416 times |
| 30 Fri Aug 2024 | 30.17 | 34.34 | 34.59 | 29.30 | 0.45 times |
| 31 Wed Jul 2024 | 34.31 | 29.89 | 36.89 | 29.31 | 2.228 times |
| 28 Fri Jun 2024 | 29.60 | 28.88 | 32.15 | 22.39 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow