(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Subex Ltx is 300983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 24.72 | 24.64 | 24.93 | 24.39 | 0.831 times |
| 03 Tue Dec 2024 | 24.31 | 24.30 | 24.69 | 24.07 | 1.211 times |
| 02 Mon Dec 2024 | 24.07 | 24.01 | 24.39 | 23.86 | 1.376 times |
| 29 Fri Nov 2024 | 24.25 | 25.04 | 25.04 | 24.10 | 0.843 times |
| 28 Thu Nov 2024 | 24.60 | 24.82 | 25.24 | 24.33 | 1.079 times |
| 27 Wed Nov 2024 | 24.63 | 24.12 | 24.76 | 24.01 | 1.484 times |
| 26 Tue Nov 2024 | 23.86 | 23.49 | 24.03 | 23.12 | 0.374 times |
| 25 Mon Nov 2024 | 23.06 | 23.38 | 23.46 | 22.92 | 0.687 times |
| 22 Fri Nov 2024 | 22.87 | 23.29 | 23.48 | 22.75 | 1.081 times |
| 21 Thu Nov 2024 | 23.25 | 23.30 | 23.61 | 22.53 | 0.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24. However, stock will show a bullish move above 24.9.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.50 |
| Downside Target | 23.54 |
| Upside Target | 24.93 |
| Upside Target | 26.01 |
| Upside Target | 26.63 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
| Upside Target | 30.37 |
| Upside Target | 34.59 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 24.08 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.57 |
| Downside Intraday Target | 24.5 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 24.72 | 24.01 | 24.93 | 23.86 | 0.765 times |
| 29 Fri Nov 2024 | 24.25 | 23.38 | 25.24 | 22.92 | 0.864 times |
| 22 Fri Nov 2024 | 22.87 | 23.05 | 23.61 | 22.00 | 0.708 times |
| 14 Thu Nov 2024 | 23.01 | 26.01 | 26.01 | 22.50 | 0.525 times |
| 08 Fri Nov 2024 | 26.01 | 24.31 | 27.70 | 23.54 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 24.72 | 24.01 | 24.93 | 23.86 | 0.11 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
| 30 Mon Sep 2024 | 27.01 | 30.27 | 30.37 | 26.63 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow