(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Transport Co is 2023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1068.20 | 1054.25 | 1088.90 | 1007.95 | 1.627 times |
| 17 Thu Oct 2024 | 1072.05 | 1091.90 | 1092.30 | 1044.45 | 1.155 times |
| 16 Wed Oct 2024 | 1074.70 | 1044.35 | 1095.55 | 1031.55 | 1.073 times |
| 15 Tue Oct 2024 | 1044.35 | 1025.65 | 1050.40 | 1024.00 | 0.877 times |
| 14 Mon Oct 2024 | 1028.70 | 1030.50 | 1036.90 | 1025.00 | 0.154 times |
| 11 Fri Oct 2024 | 1036.90 | 1025.00 | 1052.75 | 1025.00 | 0.714 times |
| 10 Thu Oct 2024 | 1028.40 | 1034.00 | 1039.65 | 1022.00 | 0.274 times |
| 09 Wed Oct 2024 | 1025.65 | 1046.80 | 1046.80 | 1016.15 | 0.921 times |
| 08 Tue Oct 2024 | 1026.25 | 988.00 | 1041.65 | 988.00 | 1.342 times |
| 07 Mon Oct 2024 | 1003.00 | 1054.00 | 1083.95 | 987.50 | 2.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1096.9 or till 1134.6. Use a stoploss of 1065.49 and if this stock hits its stoploss, then it can fall down till 1034.07
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 931.55 |
| Downside Target | 987.50 |
| Downside Target | 1007.95 |
| Downside Target | 1042.15 |
| Upside Target | 1080.00 |
| Upside Target | 1095.55 |
| Upside Target | 1125.00 |
| Upside Target | 1128.65 |
| Upside Target | 1134.15 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1018.92 |
| Downside Intraday Target | 969.63 |
| Upside Intraday Target | 1106.52 |
| Upside Intraday Target | 1144.83 |
| Downside Intraday Target | 1057.23 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1068.20 | 1030.50 | 1095.55 | 1007.95 | 0.783 times |
| 11 Fri Oct 2024 | 1036.90 | 1054.00 | 1083.95 | 987.50 | 2.103 times |
| 03 Thu Oct 2024 | 1076.80 | 1070.20 | 1092.20 | 1042.50 | 0.618 times |
| 27 Fri Sep 2024 | 1086.20 | 1108.00 | 1125.00 | 1080.00 | 0.893 times |
| 20 Fri Sep 2024 | 1098.30 | 1101.00 | 1128.65 | 1052.45 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1068.20 | 1052.00 | 1095.55 | 987.50 | 0.475 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.72 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.72 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow