(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Transport Co is 8618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1219.00 | 1208.00 | 1227.00 | 1178.25 | 0.646 times |
| 06 Wed Nov 2024 | 1209.30 | 1221.75 | 1241.20 | 1190.65 | 0.39 times |
| 05 Tue Nov 2024 | 1220.10 | 1178.65 | 1229.00 | 1147.80 | 2.172 times |
| 04 Mon Nov 2024 | 1179.05 | 1084.00 | 1193.05 | 1066.00 | 4.608 times |
| 01 Fri Nov 2024 | 1083.30 | 1101.45 | 1101.45 | 1075.60 | 0.058 times |
| 31 Thu Oct 2024 | 1078.60 | 1089.90 | 1089.90 | 1050.65 | 0.084 times |
| 30 Wed Oct 2024 | 1070.85 | 1051.00 | 1079.65 | 1032.40 | 0.13 times |
| 29 Tue Oct 2024 | 1052.40 | 1061.55 | 1079.35 | 1043.95 | 0.289 times |
| 28 Mon Oct 2024 | 1062.80 | 1017.45 | 1081.80 | 1017.45 | 0.384 times |
| 25 Fri Oct 2024 | 1037.90 | 1039.35 | 1087.10 | 1021.50 | 1.026 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1227.4, for a target of 1148.1 or 1081.96
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 987.50 |
| Downside Target | 1042.15 |
| Downside Target | 1089.60 |
| Downside Target | 1095.55 |
| Downside Target | 1101.45 |
| Downside Target | 1134.15 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1109.6 |
| Downside Intraday Target | 1000.2 |
| Upside Intraday Target | 1284.8 |
| Upside Intraday Target | 1350.6 |
| Downside Intraday Target | 1175.4 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1219.00 | 1084.00 | 1241.20 | 1066.00 | 8.276 times |
| 01 Fri Nov 2024 | 1083.30 | 1017.45 | 1101.45 | 1017.45 | 0.357 times |
| 25 Fri Oct 2024 | 1037.90 | 1089.60 | 1089.60 | 993.00 | 2.304 times |
| 18 Fri Oct 2024 | 1068.20 | 1030.50 | 1095.55 | 1007.95 | 0.783 times |
| 11 Fri Oct 2024 | 1036.90 | 1054.00 | 1083.95 | 987.50 | 2.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1219.00 | 1101.45 | 1241.20 | 1066.00 | 1.209 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.04 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.04 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow