(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Transport Co is 3029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1082.40 | 1119.95 | 1119.95 | 1076.00 | 0.59 times |
| 25 Mon Nov 2024 | 1095.00 | 1090.65 | 1104.65 | 1074.55 | 1.482 times |
| 22 Fri Nov 2024 | 1063.05 | 1099.80 | 1105.80 | 1058.10 | 1.262 times |
| 21 Thu Nov 2024 | 1080.80 | 1146.65 | 1150.00 | 1075.00 | 0.732 times |
| 19 Tue Nov 2024 | 1124.15 | 1143.85 | 1152.95 | 1114.60 | 0.996 times |
| 18 Mon Nov 2024 | 1117.65 | 1169.95 | 1177.10 | 1106.25 | 0.976 times |
| 14 Thu Nov 2024 | 1166.15 | 1130.00 | 1172.45 | 1111.50 | 0.819 times |
| 13 Wed Nov 2024 | 1128.00 | 1139.20 | 1159.00 | 1110.55 | 1.84 times |
| 12 Tue Nov 2024 | 1154.70 | 1173.00 | 1187.00 | 1140.40 | 0.404 times |
| 11 Mon Nov 2024 | 1171.75 | 1163.00 | 1182.75 | 1163.00 | 0.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1072.1 as stoploss in an intra day buy trade for a target of 1126.99. However, stock will show a bearish move below 1072.1.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 905.90 |
| Downside Target | 987.50 |
| Downside Target | 1017.45 |
| Downside Target | 1042.15 |
| Upside Target | 1119.95 |
| Upside Target | 1134.15 |
| Upside Target | 1177.10 |
| Upside Target | 1187.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1064.65 |
| Downside Intraday Target | 1046.9 |
| Upside Intraday Target | 1110.05 |
| Upside Intraday Target | 1137.7 |
| Upside Intraday Target | 1092.3 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1082.40 | 1090.65 | 1119.95 | 1074.55 | 0.522 times |
| 22 Fri Nov 2024 | 1063.05 | 1169.95 | 1177.10 | 1058.10 | 1.174 times |
| 14 Thu Nov 2024 | 1166.15 | 1163.00 | 1187.00 | 1110.55 | 0.144 times |
| 08 Fri Nov 2024 | 1180.70 | 1084.00 | 1241.20 | 1066.00 | 8.713 times |
| 01 Fri Nov 2024 | 1083.30 | 1017.45 | 1101.45 | 1017.45 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1082.40 | 1101.45 | 1241.20 | 1058.10 | 1.781 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.02 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow