(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Transport Co is 2309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1107.25 | 1106.95 | 1127.30 | 1090.25 | 0.275 times |
| 23 Mon Dec 2024 | 1103.35 | 1106.45 | 1115.70 | 1070.55 | 1.123 times |
| 20 Fri Dec 2024 | 1087.55 | 1144.95 | 1144.95 | 1076.00 | 1.053 times |
| 19 Thu Dec 2024 | 1124.70 | 1122.10 | 1147.40 | 1076.95 | 0.591 times |
| 18 Wed Dec 2024 | 1123.20 | 1155.00 | 1155.00 | 1110.40 | 2.074 times |
| 17 Tue Dec 2024 | 1150.80 | 1168.95 | 1175.60 | 1143.30 | 0.573 times |
| 16 Mon Dec 2024 | 1169.05 | 1196.55 | 1219.55 | 1165.00 | 1.424 times |
| 13 Fri Dec 2024 | 1192.75 | 1207.95 | 1210.05 | 1181.15 | 0.185 times |
| 12 Thu Dec 2024 | 1203.10 | 1223.05 | 1243.55 | 1192.20 | 1.229 times |
| 11 Wed Dec 2024 | 1223.85 | 1288.05 | 1288.05 | 1220.00 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1084.5 as stoploss in an intra day buy trade for a target of 1144.93. However, stock will show a bearish move below 1084.5.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Upside Target | 1119.95 |
| Upside Target | 1134.15 |
| Upside Target | 1181.15 |
| Upside Target | 1219.55 |
| Upside Target | 1225.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1076.1 |
| Downside Intraday Target | 1044.95 |
| Upside Intraday Target | 1132.85 |
| Upside Intraday Target | 1158.45 |
| Downside Intraday Target | 1101.7 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1107.25 | 1106.45 | 1127.30 | 1070.55 | 0.245 times |
| 20 Fri Dec 2024 | 1087.55 | 1196.55 | 1219.55 | 1076.00 | 0.94 times |
| 13 Fri Dec 2024 | 1192.75 | 1231.00 | 1301.85 | 1181.15 | 0.987 times |
| 06 Fri Dec 2024 | 1204.15 | 1092.30 | 1225.00 | 1060.00 | 1.183 times |
| 29 Fri Nov 2024 | 1070.85 | 1090.65 | 1119.95 | 1056.10 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1107.25 | 1092.30 | 1301.85 | 1060.00 | 0.423 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.58 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.58 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow