Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Transport Co is 1953

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1048.60	1064.30	1064.30	1040.25	0.48 times
14 Tue Jan 2025	1043.40	998.45	1048.00	998.45	1.874 times
13 Mon Jan 2025	997.45	1016.05	1041.55	992.45	1.822 times
10 Fri Jan 2025	1034.65	1046.65	1057.50	1000.10	1.923 times
09 Thu Jan 2025	1057.80	1095.00	1095.00	1055.00	0.394 times
08 Wed Jan 2025	1095.05	1114.50	1114.50	1089.90	0.301 times
07 Tue Jan 2025	1109.65	1144.20	1144.20	1108.00	0.565 times
06 Mon Jan 2025	1120.70	1135.05	1159.65	1094.05	0.758 times
03 Fri Jan 2025	1155.30	1149.75	1178.85	1140.00	1.096 times
02 Thu Jan 2025	1149.75	1156.05	1166.90	1143.95	0.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1059.3, but if it comes above 1059.3, then a intra day buy could be more profitable.
If you take a sell trade below 1059.3, then use 1059.3 as stoploss and 1005.8 as target. However if you take a buy trade in stock , then use 1059.3 as stoploss and 1103.82 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	987.50
Upside Target	1052.45
Upside Target	1112.60
Upside Target	1134.15
Upside Target	1159.65
Upside Target	1161.95
Upside Target	1179.00
Upside Target	1219.55
Upside Target	1241.20
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1005.93
Downside Intraday Target	963.27
Upside Intraday Target	1077.78
Upside Intraday Target	1106.97
Downside Intraday Target	1035.12

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1048.60	1016.05	1064.30	992.45	1.06 times
10 Fri Jan 2025	1034.65	1135.05	1159.65	1000.10	0.677 times
03 Fri Jan 2025	1155.30	1169.95	1179.00	1112.60	1.915 times
27 Fri Dec 2024	1130.85	1106.45	1161.95	1070.55	0.45 times
20 Fri Dec 2024	1087.55	1196.55	1219.55	1076.00	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	1048.60	1151.30	1179.00	992.45	0.378 times
31 Tue Dec 2024	1151.30	1092.30	1301.85	1060.00	0.512 times
29 Fri Nov 2024	1070.85	1101.45	1241.20	1056.10	1.883 times
31 Thu Oct 2024	1078.60	1052.00	1095.55	987.50	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.04 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.