(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Transport Co is 1275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 935.60 | 911.90 | 939.30 | 899.05 | 0.489 times |
| 03 Mon Mar 2025 | 915.35 | 875.20 | 921.55 | 875.20 | 0.958 times |
| 28 Fri Feb 2025 | 904.80 | 924.30 | 941.15 | 886.35 | 1.308 times |
| 27 Thu Feb 2025 | 943.15 | 961.10 | 963.50 | 940.00 | 0.951 times |
| 25 Tue Feb 2025 | 961.05 | 961.15 | 977.70 | 950.00 | 0.691 times |
| 24 Mon Feb 2025 | 975.15 | 1014.90 | 1014.90 | 962.40 | 0.877 times |
| 21 Fri Feb 2025 | 999.00 | 993.75 | 1003.30 | 976.05 | 1.116 times |
| 20 Thu Feb 2025 | 986.45 | 987.75 | 1001.65 | 958.45 | 1.091 times |
| 19 Wed Feb 2025 | 968.35 | 967.00 | 987.15 | 960.30 | 0.478 times |
| 18 Tue Feb 2025 | 981.20 | 996.75 | 1001.65 | 964.45 | 1.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.2, but if it comes above 949.2, then a intra day buy could be more profitable.
If you take a sell trade below 949.2, then use 949.2 as stoploss and 885.3 as target. However if you take a buy trade in stock , then use 949.2 as stoploss and 1002.44 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Upside Target | 939.30 |
| Upside Target | 958.45 |
| Upside Target | 981.25 |
| Upside Target | 1004.85 |
| Upside Target | 1056.10 |
| Upside Target | 1060.00 |
| Upside Target | 1086.00 |
| Upside Target | 1098.00 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 894.1 |
| Downside Intraday Target | 852.6 |
| Upside Intraday Target | 958.2 |
| Upside Intraday Target | 980.8 |
| Downside Intraday Target | 916.7 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 935.60 | 875.20 | 939.30 | 875.20 | 0.378 times |
| 28 Fri Feb 2025 | 904.80 | 1014.90 | 1014.90 | 886.35 | 0.733 times |
| 21 Fri Feb 2025 | 999.00 | 997.05 | 1019.35 | 958.45 | 1.25 times |
| 14 Fri Feb 2025 | 1026.75 | 1086.00 | 1086.00 | 1004.85 | 0.883 times |
| 07 Fri Feb 2025 | 1077.15 | 1031.05 | 1098.00 | 1031.05 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 935.60 | 875.20 | 939.30 | 875.20 | 0.081 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.44 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow