(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Transport Co is 12077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1099.50 | 1121.85 | 1121.85 | 1093.95 | 0.013 times |
| 15 Tue Apr 2025 | 1099.85 | 1122.45 | 1122.45 | 1090.50 | 0.125 times |
| 11 Fri Apr 2025 | 1090.90 | 1076.95 | 1097.90 | 1076.00 | 0.041 times |
| 09 Wed Apr 2025 | 1065.25 | 1051.40 | 1068.05 | 1048.05 | 0.027 times |
| 08 Tue Apr 2025 | 1063.85 | 1052.00 | 1069.85 | 1051.25 | 0.097 times |
| 04 Fri Apr 2025 | 1089.00 | 1131.45 | 1131.45 | 1071.85 | 0.102 times |
| 02 Wed Apr 2025 | 1114.80 | 1105.00 | 1131.05 | 1099.25 | 0.086 times |
| 01 Tue Apr 2025 | 1119.90 | 1091.50 | 1140.95 | 1091.50 | 0.04 times |
| 28 Fri Mar 2025 | 1091.50 | 1082.00 | 1134.95 | 1082.00 | 0.281 times |
| 26 Wed Mar 2025 | 1083.75 | 1093.55 | 1111.05 | 1057.65 | 9.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1109.2 as stoploss in an intra day sell trade for a target of 1055.52. However, stock will show a bullish move above 1109.2.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 944.00 |
| Downside Target | 981.25 |
| Downside Target | 1048.05 |
| Downside Target | 1098.00 |
| Upside Target | 1122.45 |
| Upside Target | 1139.50 |
| Upside Target | 1140.95 |
| Upside Target | 1179.00 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1085.85 |
| Downside Intraday Target | 1072.2 |
| Upside Intraday Target | 1117.8 |
| Upside Intraday Target | 1136.1 |
| Upside Intraday Target | 1104.15 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1099.50 | 1122.45 | 1122.45 | 1090.50 | 0.832 times |
| 11 Fri Apr 2025 | 1090.90 | 1052.00 | 1097.90 | 1048.05 | 0.73 times |
| 04 Fri Apr 2025 | 1089.00 | 1091.50 | 1140.95 | 1071.85 | 0.023 times |
| 28 Fri Mar 2025 | 1091.50 | 1078.80 | 1139.50 | 1057.65 | 17.619 times |
| 21 Fri Mar 2025 | 1059.35 | 944.00 | 1076.70 | 944.00 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1099.50 | 1091.50 | 1140.95 | 1048.05 | 0.048 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.45 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.45 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow