(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 230149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 139.10 | 141.75 | 141.75 | 138.00 | 1.363 times |
| 04 Thu Jul 2024 | 141.75 | 145.00 | 145.00 | 141.30 | 0.531 times |
| 03 Wed Jul 2024 | 142.75 | 145.85 | 145.85 | 141.90 | 0.514 times |
| 02 Tue Jul 2024 | 143.05 | 145.00 | 148.90 | 142.50 | 1.32 times |
| 01 Mon Jul 2024 | 143.70 | 138.95 | 144.50 | 136.80 | 0.928 times |
| 28 Fri Jun 2024 | 136.80 | 139.35 | 142.00 | 136.50 | 0.775 times |
| 27 Thu Jun 2024 | 136.05 | 139.10 | 142.20 | 135.20 | 1.137 times |
| 26 Wed Jun 2024 | 139.40 | 142.30 | 145.25 | 138.75 | 0.494 times |
| 25 Tue Jun 2024 | 142.85 | 143.90 | 146.50 | 142.30 | 1.517 times |
| 24 Mon Jun 2024 | 140.95 | 138.95 | 142.05 | 136.50 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142 or till 147.8. Use a stoploss of 137.18 and if this stock hits its stoploss, then it can fall down till 132.37
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 125.45 |
| Downside Target | 129.80 |
| Downside Target | 133.10 |
| Upside Target | 142.05 |
| Upside Target | 142.25 |
| Upside Target | 143.15 |
| Upside Target | 146.40 |
| Upside Target | 146.50 |
| Upside Target | 148.90 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 134.3 |
| Downside Intraday Target | 129.5 |
| Upside Intraday Target | 146.4 |
| Upside Intraday Target | 153.7 |
| Upside Intraday Target | 141.6 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 139.10 | 138.95 | 148.90 | 136.80 | 0.876 times |
| 28 Fri Jun 2024 | 136.80 | 138.95 | 146.50 | 135.20 | 0.914 times |
| 21 Fri Jun 2024 | 140.95 | 133.65 | 142.05 | 133.10 | 0.945 times |
| 14 Fri Jun 2024 | 134.25 | 127.00 | 136.00 | 125.45 | 1.058 times |
| 07 Fri Jun 2024 | 125.70 | 127.00 | 129.80 | 109.80 | 1.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 139.10 | 138.95 | 148.90 | 136.80 | 0.202 times |
| 28 Fri Jun 2024 | 136.80 | 127.00 | 146.50 | 109.80 | 1.1 times |
| 31 Fri May 2024 | 126.45 | 138.55 | 142.25 | 114.95 | 0.441 times |
| 30 Tue Apr 2024 | 137.40 | 111.65 | 146.40 | 111.65 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow