(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Ster Tech is 282565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 136.05 | 139.10 | 142.20 | 135.20 | 0.926 times |
| 26 Wed Jun 2024 | 139.40 | 142.30 | 145.25 | 138.75 | 0.403 times |
| 25 Tue Jun 2024 | 142.85 | 143.90 | 146.50 | 142.30 | 1.235 times |
| 24 Mon Jun 2024 | 140.95 | 138.95 | 142.05 | 136.50 | 1.133 times |
| 21 Fri Jun 2024 | 140.95 | 138.95 | 142.05 | 136.50 | 1.133 times |
| 20 Thu Jun 2024 | 136.50 | 134.45 | 139.00 | 134.45 | 0.923 times |
| 19 Wed Jun 2024 | 135.20 | 137.45 | 137.85 | 133.10 | 1.106 times |
| 18 Tue Jun 2024 | 136.70 | 133.65 | 139.15 | 133.65 | 1.575 times |
| 14 Fri Jun 2024 | 134.25 | 131.00 | 136.00 | 130.30 | 0.912 times |
| 13 Thu Jun 2024 | 134.25 | 131.00 | 136.00 | 130.30 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 131.63. However, stock will show a bullish move above 138.9.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 123.15 |
| Downside Target | 128.65 |
| Downside Target | 133.10 |
| Upside Target | 142.05 |
| Upside Target | 142.25 |
| Upside Target | 143.15 |
| Upside Target | 146.40 |
| Upside Target | 146.50 |
| Upside Target | 151.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 132 |
| Downside Intraday Target | 127.95 |
| Upside Intraday Target | 143.3 |
| Upside Intraday Target | 150.55 |
| Upside Intraday Target | 139.25 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 136.05 | 138.95 | 146.50 | 135.20 | 0.781 times |
| 21 Fri Jun 2024 | 140.95 | 133.65 | 142.05 | 133.10 | 0.945 times |
| 14 Fri Jun 2024 | 134.25 | 127.00 | 136.00 | 125.45 | 1.058 times |
| 07 Fri Jun 2024 | 125.70 | 127.00 | 129.80 | 109.80 | 1.994 times |
| 31 Fri May 2024 | 126.45 | 126.80 | 130.05 | 123.15 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 136.05 | 127.00 | 146.50 | 109.80 | 1.063 times |
| 31 Fri May 2024 | 126.45 | 138.55 | 142.25 | 114.95 | 0.441 times |
| 30 Tue Apr 2024 | 137.40 | 111.65 | 146.40 | 111.65 | 1.427 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow