(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ster Tech is 567473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 138.75 | 135.85 | 141.00 | 134.40 | 1.273 times |
| 26 Fri Apr 2024 | 135.15 | 135.80 | 136.50 | 133.00 | 0.549 times |
| 25 Thu Apr 2024 | 134.90 | 134.95 | 139.10 | 133.70 | 1.621 times |
| 24 Wed Apr 2024 | 131.00 | 131.65 | 134.30 | 130.50 | 0.759 times |
| 23 Tue Apr 2024 | 130.25 | 130.40 | 132.70 | 128.85 | 0.851 times |
| 22 Mon Apr 2024 | 129.20 | 127.35 | 131.35 | 124.60 | 1.355 times |
| 19 Fri Apr 2024 | 126.35 | 129.00 | 131.55 | 125.55 | 0.974 times |
| 18 Thu Apr 2024 | 129.95 | 138.75 | 138.75 | 128.55 | 1.941 times |
| 16 Tue Apr 2024 | 142.30 | 132.00 | 144.80 | 132.00 | 1.299 times |
| 15 Mon Apr 2024 | 133.30 | 135.75 | 137.90 | 131.75 | 0.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 131.11 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 146.7 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 124.60 |
| Upside Target | 139.10 |
| Upside Target | 141.20 |
| Upside Target | 143.15 |
| Upside Target | 144.80 |
| Upside Target | 146.40 |
| Upside Target | 151.00 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 135.1 |
| Downside Intraday Target | 131.45 |
| Upside Intraday Target | 141.7 |
| Upside Intraday Target | 144.65 |
| Downside Intraday Target | 138.05 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 138.75 | 135.85 | 141.00 | 134.40 | 0.248 times |
| 26 Fri Apr 2024 | 135.15 | 127.35 | 139.10 | 124.60 | 1.15 times |
| 19 Fri Apr 2024 | 126.35 | 135.75 | 144.80 | 125.55 | 0.944 times |
| 12 Fri Apr 2024 | 136.95 | 129.75 | 146.40 | 126.35 | 1.406 times |
| 05 Fri Apr 2024 | 128.70 | 111.65 | 130.85 | 111.65 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 138.75 | 111.65 | 146.40 | 111.65 | 1.402 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
| 29 Thu Feb 2024 | 137.15 | 144.30 | 151.00 | 128.65 | 0.964 times |
| 31 Wed Jan 2024 | 144.00 | 144.10 | 152.50 | 132.30 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow