Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Ster Tech is 169308

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 126.55 127.75 128.50 125.10 0.776 times
27 Mon May 2024 127.75 126.80 130.05 126.45 1.248 times
24 Fri May 2024 126.35 129.00 131.20 125.60 1.639 times
23 Thu May 2024 129.95 130.05 131.55 129.60 0.785 times
22 Wed May 2024 130.80 133.30 135.05 129.20 1.611 times
21 Tue May 2024 132.35 128.05 132.75 127.70 1.458 times
18 Sat May 2024 128.45 128.85 128.95 127.60 0.192 times
17 Fri May 2024 127.85 126.60 128.70 125.90 0.422 times
16 Thu May 2024 126.35 125.95 127.40 125.05 0.628 times
15 Wed May 2024 125.90 125.90 127.65 124.15 0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 122.9 or till 116. Use a stoploss of 128.64 and if the stock hits stoploss, then it can shoot up till 134.4

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 110.00
Downside Target 114.95
Downside Target 118.05
Downside Target 125.10
Upside Target 128.65
Upside Target 140.95
Upside Target 142.25
Upside Target 143.15
Upside Target 146.40
Upside Target 151.00
Upside Target 152.50

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 124.42
Downside Intraday Target 122.28
Upside Intraday Target 129.37
Upside Intraday Target 132.18
Upside Intraday Target 127.23

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 126.55 126.80 130.05 125.10 0.368 times
24 Fri May 2024 126.35 128.05 135.05 125.60 1.231 times
18 Sat May 2024 128.45 121.85 128.95 118.05 0.386 times
10 Fri May 2024 121.50 140.95 140.95 114.95 1.361 times
03 Fri May 2024 139.00 135.85 142.25 134.40 0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 126.55 138.55 142.25 114.95 0.411 times
30 Tue Apr 2024 137.40 111.65 146.40 111.65 1.427 times
28 Thu Mar 2024 110.80 138.95 143.15 110.00 2.015 times
29 Thu Feb 2024 137.15 144.30 151.00 128.65 0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme