(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Ster Tech is 169308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 126.55 | 127.75 | 128.50 | 125.10 | 0.776 times |
| 27 Mon May 2024 | 127.75 | 126.80 | 130.05 | 126.45 | 1.248 times |
| 24 Fri May 2024 | 126.35 | 129.00 | 131.20 | 125.60 | 1.639 times |
| 23 Thu May 2024 | 129.95 | 130.05 | 131.55 | 129.60 | 0.785 times |
| 22 Wed May 2024 | 130.80 | 133.30 | 135.05 | 129.20 | 1.611 times |
| 21 Tue May 2024 | 132.35 | 128.05 | 132.75 | 127.70 | 1.458 times |
| 18 Sat May 2024 | 128.45 | 128.85 | 128.95 | 127.60 | 0.192 times |
| 17 Fri May 2024 | 127.85 | 126.60 | 128.70 | 125.90 | 0.422 times |
| 16 Thu May 2024 | 126.35 | 125.95 | 127.40 | 125.05 | 0.628 times |
| 15 Wed May 2024 | 125.90 | 125.90 | 127.65 | 124.15 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.9 or till 116. Use a stoploss of 128.64 and if the stock hits stoploss, then it can shoot up till 134.4
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 114.95 |
| Downside Target | 118.05 |
| Downside Target | 125.10 |
| Upside Target | 128.65 |
| Upside Target | 140.95 |
| Upside Target | 142.25 |
| Upside Target | 143.15 |
| Upside Target | 146.40 |
| Upside Target | 151.00 |
| Upside Target | 152.50 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 124.42 |
| Downside Intraday Target | 122.28 |
| Upside Intraday Target | 129.37 |
| Upside Intraday Target | 132.18 |
| Upside Intraday Target | 127.23 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 126.55 | 126.80 | 130.05 | 125.10 | 0.368 times |
| 24 Fri May 2024 | 126.35 | 128.05 | 135.05 | 125.60 | 1.231 times |
| 18 Sat May 2024 | 128.45 | 121.85 | 128.95 | 118.05 | 0.386 times |
| 10 Fri May 2024 | 121.50 | 140.95 | 140.95 | 114.95 | 1.361 times |
| 03 Fri May 2024 | 139.00 | 135.85 | 142.25 | 134.40 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 126.55 | 138.55 | 142.25 | 114.95 | 0.411 times |
| 30 Tue Apr 2024 | 137.40 | 111.65 | 146.40 | 111.65 | 1.427 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
| 29 Thu Feb 2024 | 137.15 | 144.30 | 151.00 | 128.65 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow