(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Ster Tech is 308690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 135.20 | 137.45 | 137.85 | 133.10 | 1.012 times |
| 18 Tue Jun 2024 | 136.70 | 133.65 | 139.15 | 133.65 | 1.442 times |
| 14 Fri Jun 2024 | 134.25 | 131.00 | 136.00 | 130.30 | 0.835 times |
| 13 Thu Jun 2024 | 134.25 | 131.00 | 136.00 | 130.30 | 0.835 times |
| 12 Wed Jun 2024 | 130.20 | 132.05 | 133.35 | 129.75 | 0.611 times |
| 11 Tue Jun 2024 | 131.75 | 133.50 | 133.50 | 130.60 | 0.595 times |
| 10 Mon Jun 2024 | 131.65 | 127.00 | 135.50 | 125.45 | 1.713 times |
| 07 Fri Jun 2024 | 125.70 | 122.75 | 129.60 | 122.00 | 1.419 times |
| 06 Thu Jun 2024 | 122.10 | 124.50 | 124.70 | 119.35 | 0.37 times |
| 05 Wed Jun 2024 | 120.35 | 119.65 | 121.20 | 114.20 | 0.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 128.13 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 139.3 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 123.15 |
| Downside Target | 128.65 |
| Downside Target | 133.10 |
| Upside Target | 136.00 |
| Upside Target | 139.15 |
| Upside Target | 142.25 |
| Upside Target | 143.15 |
| Upside Target | 146.40 |
| Upside Target | 151.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 132.48 |
| Downside Intraday Target | 129.77 |
| Upside Intraday Target | 138.53 |
| Upside Intraday Target | 141.87 |
| Upside Intraday Target | 135.82 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 135.20 | 133.65 | 139.15 | 133.10 | 0.535 times |
| 14 Fri Jun 2024 | 134.25 | 127.00 | 136.00 | 125.45 | 1.058 times |
| 07 Fri Jun 2024 | 125.70 | 127.00 | 129.80 | 109.80 | 1.994 times |
| 31 Fri May 2024 | 126.45 | 126.80 | 130.05 | 123.15 | 0.722 times |
| 24 Fri May 2024 | 126.35 | 128.05 | 135.05 | 125.60 | 1.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 135.20 | 127.00 | 139.15 | 109.80 | 0.727 times |
| 31 Fri May 2024 | 126.45 | 138.55 | 142.25 | 114.95 | 0.441 times |
| 30 Tue Apr 2024 | 137.40 | 111.65 | 146.40 | 111.65 | 1.427 times |
| 28 Thu Mar 2024 | 110.80 | 138.95 | 143.15 | 110.00 | 2.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.58 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow