(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Ster Tech is 327976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 141.45 | 142.70 | 143.50 | 132.75 | 0.401 times |
| 22 Mon Jul 2024 | 141.25 | 137.65 | 142.95 | 136.45 | 0.516 times |
| 19 Fri Jul 2024 | 137.80 | 146.00 | 146.00 | 137.10 | 0.859 times |
| 18 Thu Jul 2024 | 143.10 | 148.95 | 148.95 | 142.00 | 0.89 times |
| 16 Tue Jul 2024 | 148.60 | 148.45 | 153.85 | 148.25 | 0.678 times |
| 15 Mon Jul 2024 | 148.25 | 145.90 | 154.45 | 143.00 | 2.381 times |
| 12 Fri Jul 2024 | 144.85 | 138.80 | 148.75 | 137.90 | 2.861 times |
| 11 Thu Jul 2024 | 138.45 | 138.70 | 139.85 | 136.75 | 0.373 times |
| 10 Wed Jul 2024 | 138.20 | 140.70 | 142.00 | 136.05 | 0.327 times |
| 09 Tue Jul 2024 | 140.70 | 141.40 | 142.85 | 139.25 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.7 or till 148.7. Use a stoploss of 141.4 and if this stock hits its stoploss, then it can fall down till 138.09
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 132.75 |
| Upside Target | 142.25 |
| Upside Target | 143.50 |
| Upside Target | 146.40 |
| Upside Target | 146.50 |
| Upside Target | 148.75 |
| Upside Target | 148.90 |
| Upside Target | 154.45 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 134.97 |
| Downside Intraday Target | 128.48 |
| Upside Intraday Target | 145.72 |
| Upside Intraday Target | 149.98 |
| Downside Intraday Target | 139.23 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 141.45 | 137.65 | 143.50 | 132.75 | 0.191 times |
| 19 Fri Jul 2024 | 137.80 | 145.90 | 154.45 | 137.10 | 1.028 times |
| 12 Fri Jul 2024 | 144.85 | 138.95 | 148.75 | 136.05 | 1.431 times |
| 05 Fri Jul 2024 | 139.10 | 138.95 | 148.90 | 136.80 | 0.876 times |
| 28 Fri Jun 2024 | 136.80 | 138.95 | 146.50 | 135.20 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 141.45 | 138.95 | 154.45 | 132.75 | 0.843 times |
| 28 Fri Jun 2024 | 136.80 | 127.00 | 146.50 | 109.80 | 1.1 times |
| 31 Fri May 2024 | 126.45 | 138.55 | 142.25 | 114.95 | 0.441 times |
| 30 Tue Apr 2024 | 137.40 | 111.65 | 146.40 | 111.65 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.15 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.15 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow