(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 59211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 96.30 | 104.75 | 104.75 | 95.75 | 3.864 times |
| 13 Thu Feb 2025 | 102.80 | 99.90 | 104.25 | 99.85 | 2.508 times |
| 12 Wed Feb 2025 | 99.90 | 100.85 | 101.25 | 95.20 | 1.505 times |
| 11 Tue Feb 2025 | 99.25 | 102.75 | 102.95 | 96.90 | 1.184 times |
| 10 Mon Feb 2025 | 102.60 | 104.05 | 106.40 | 101.75 | 1.243 times |
| 07 Fri Feb 2025 | 105.20 | 106.95 | 106.95 | 104.50 | 0.539 times |
| 06 Thu Feb 2025 | 105.95 | 107.40 | 108.00 | 105.50 | 0.497 times |
| 05 Wed Feb 2025 | 107.50 | 107.95 | 109.50 | 106.30 | 0.736 times |
| 04 Tue Feb 2025 | 106.15 | 106.60 | 107.70 | 105.70 | 0.208 times |
| 03 Mon Feb 2025 | 106.35 | 106.00 | 108.45 | 104.45 | 0.999 times |
Stock of Ster Tech (SterTech) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.7, for a target of 101.1 or 104.77
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 95.20 |
| Upside Target | 98.60 |
| Upside Target | 102.60 |
| Upside Target | 109.15 |
| Upside Target | 111.80 |
| Upside Target | 112.80 |
| Upside Target | 113.20 |
| Upside Target | 113.30 |
| Upside Target | 118.60 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 92.2 |
| Downside Intraday Target | 88.1 |
| Upside Intraday Target | 103.4 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 99.3 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 96.30 | 104.05 | 106.40 | 95.20 | 3.458 times |
| 07 Fri Feb 2025 | 105.20 | 106.00 | 109.50 | 104.45 | 0.344 times |
| 31 Fri Jan 2025 | 108.50 | 105.00 | 109.15 | 98.60 | 0.965 times |
| 24 Fri Jan 2025 | 106.35 | 111.50 | 111.80 | 105.90 | 0.876 times |
| 17 Fri Jan 2025 | 111.55 | 110.00 | 113.20 | 102.60 | 1.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 96.30 | 106.00 | 109.50 | 95.20 | 0.348 times |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow