(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ster Tech is 68939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 102.60 | 104.05 | 106.40 | 101.75 | 1.067 times |
| 07 Fri Feb 2025 | 105.20 | 106.95 | 106.95 | 104.50 | 0.463 times |
| 06 Thu Feb 2025 | 105.95 | 107.40 | 108.00 | 105.50 | 0.427 times |
| 05 Wed Feb 2025 | 107.50 | 107.95 | 109.50 | 106.30 | 0.632 times |
| 04 Tue Feb 2025 | 106.15 | 106.60 | 107.70 | 105.70 | 0.179 times |
| 03 Mon Feb 2025 | 106.35 | 106.00 | 108.45 | 104.45 | 0.858 times |
| 31 Fri Jan 2025 | 108.50 | 106.00 | 109.15 | 104.95 | 0.499 times |
| 30 Thu Jan 2025 | 105.70 | 105.40 | 106.80 | 104.15 | 0.838 times |
| 29 Wed Jan 2025 | 103.95 | 100.05 | 104.60 | 100.05 | 1.211 times |
| 28 Tue Jan 2025 | 100.55 | 104.00 | 104.20 | 98.60 | 2.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 100.6 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 106.6 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 98.60 |
| Downside Target | 101.75 |
| Upside Target | 109.15 |
| Upside Target | 111.80 |
| Upside Target | 112.35 |
| Upside Target | 112.80 |
| Upside Target | 113.20 |
| Upside Target | 113.30 |
| Upside Target | 118.60 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 100.77 |
| Downside Intraday Target | 98.93 |
| Upside Intraday Target | 105.42 |
| Upside Intraday Target | 108.23 |
| Upside Intraday Target | 103.58 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 102.60 | 104.05 | 106.40 | 101.75 | 0.417 times |
| 07 Fri Feb 2025 | 105.20 | 106.00 | 109.50 | 104.45 | 0.344 times |
| 31 Fri Jan 2025 | 108.50 | 105.00 | 109.15 | 98.60 | 0.965 times |
| 24 Fri Jan 2025 | 106.35 | 111.50 | 111.80 | 105.90 | 0.876 times |
| 17 Fri Jan 2025 | 111.55 | 110.00 | 113.20 | 102.60 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 102.60 | 106.00 | 109.50 | 101.75 | 0.111 times |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow