Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Ster Tech is 98314

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 127.95 127.55 129.25 126.65 0.362 times
19 Thu Sep 2024 126.70 128.50 130.20 126.00 0.67 times
18 Wed Sep 2024 128.55 129.30 131.60 128.00 0.962 times
17 Tue Sep 2024 129.80 130.05 133.75 128.80 1.996 times
16 Mon Sep 2024 130.20 134.10 134.10 129.50 0.639 times
13 Fri Sep 2024 131.50 129.50 135.35 129.40 1.362 times
12 Thu Sep 2024 129.50 129.10 132.75 128.10 0.629 times
11 Wed Sep 2024 128.40 129.95 129.95 128.00 0.609 times
10 Tue Sep 2024 128.95 129.00 131.60 128.05 1.223 times
09 Mon Sep 2024 127.40 128.05 129.50 126.10 1.311 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 131.09. However, stock will show a bearish move below 127.8.

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 109.80
Downside Target 114.95
Downside Target 126.00
Upside Target 131.35
Upside Target 135.35
Upside Target 140.00
Upside Target 141.50
Upside Target 142.25
Upside Target 144.95
Upside Target 146.50
Upside Target 155.25

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 124.6
Downside Intraday Target 121.25
Upside Intraday Target 132.7
Upside Intraday Target 137.45
Upside Intraday Target 129.35

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 127.95 134.10 134.10 126.00 0.902 times
13 Fri Sep 2024 131.50 128.05 135.35 126.10 1.077 times
06 Fri Sep 2024 128.65 131.00 134.95 128.30 0.876 times
30 Fri Aug 2024 131.55 141.50 141.50 131.40 0.758 times
23 Fri Aug 2024 138.65 133.30 140.00 132.75 1.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 127.95 131.00 135.35 126.00 0.408 times
30 Fri Aug 2024 131.55 141.45 144.95 131.35 0.566 times
31 Wed Jul 2024 139.95 138.95 155.25 132.75 1.164 times
28 Fri Jun 2024 136.80 127.00 146.50 109.80 1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme