(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Ster Tech is 98314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 127.95 | 127.55 | 129.25 | 126.65 | 0.362 times |
| 19 Thu Sep 2024 | 126.70 | 128.50 | 130.20 | 126.00 | 0.67 times |
| 18 Wed Sep 2024 | 128.55 | 129.30 | 131.60 | 128.00 | 0.962 times |
| 17 Tue Sep 2024 | 129.80 | 130.05 | 133.75 | 128.80 | 1.996 times |
| 16 Mon Sep 2024 | 130.20 | 134.10 | 134.10 | 129.50 | 0.639 times |
| 13 Fri Sep 2024 | 131.50 | 129.50 | 135.35 | 129.40 | 1.362 times |
| 12 Thu Sep 2024 | 129.50 | 129.10 | 132.75 | 128.10 | 0.629 times |
| 11 Wed Sep 2024 | 128.40 | 129.95 | 129.95 | 128.00 | 0.609 times |
| 10 Tue Sep 2024 | 128.95 | 129.00 | 131.60 | 128.05 | 1.223 times |
| 09 Mon Sep 2024 | 127.40 | 128.05 | 129.50 | 126.10 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 131.09. However, stock will show a bearish move below 127.8.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 126.00 |
| Upside Target | 131.35 |
| Upside Target | 135.35 |
| Upside Target | 140.00 |
| Upside Target | 141.50 |
| Upside Target | 142.25 |
| Upside Target | 144.95 |
| Upside Target | 146.50 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 124.6 |
| Downside Intraday Target | 121.25 |
| Upside Intraday Target | 132.7 |
| Upside Intraday Target | 137.45 |
| Upside Intraday Target | 129.35 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 127.95 | 134.10 | 134.10 | 126.00 | 0.902 times |
| 13 Fri Sep 2024 | 131.50 | 128.05 | 135.35 | 126.10 | 1.077 times |
| 06 Fri Sep 2024 | 128.65 | 131.00 | 134.95 | 128.30 | 0.876 times |
| 30 Fri Aug 2024 | 131.55 | 141.50 | 141.50 | 131.40 | 0.758 times |
| 23 Fri Aug 2024 | 138.65 | 133.30 | 140.00 | 132.75 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 127.95 | 131.00 | 135.35 | 126.00 | 0.408 times |
| 30 Fri Aug 2024 | 131.55 | 141.45 | 144.95 | 131.35 | 0.566 times |
| 31 Wed Jul 2024 | 139.95 | 138.95 | 155.25 | 132.75 | 1.164 times |
| 28 Fri Jun 2024 | 136.80 | 127.00 | 146.50 | 109.80 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow