(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Ster Tech is 94859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 119.35 | 118.00 | 120.35 | 118.00 | 0.383 times |
| 31 Thu Oct 2024 | 118.55 | 120.10 | 120.10 | 117.00 | 0.65 times |
| 30 Wed Oct 2024 | 118.35 | 115.00 | 119.75 | 114.70 | 2.258 times |
| 29 Tue Oct 2024 | 114.75 | 117.00 | 118.25 | 114.35 | 0.98 times |
| 28 Mon Oct 2024 | 116.50 | 114.80 | 118.00 | 113.60 | 0.99 times |
| 25 Fri Oct 2024 | 114.55 | 119.15 | 119.15 | 113.85 | 0.7 times |
| 24 Thu Oct 2024 | 119.15 | 119.85 | 122.30 | 118.80 | 0.776 times |
| 23 Wed Oct 2024 | 118.90 | 115.35 | 119.80 | 112.35 | 1.043 times |
| 22 Tue Oct 2024 | 115.35 | 122.80 | 122.80 | 114.70 | 0.631 times |
| 21 Mon Oct 2024 | 120.35 | 123.00 | 123.50 | 120.00 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 113.7. Use a stoploss of 119.42 and if the stock hits stoploss, then it can shoot up till 122.01
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 112.35 |
| Downside Target | 117.70 |
| Upside Target | 123.50 |
| Upside Target | 128.10 |
| Upside Target | 128.45 |
| Upside Target | 131.35 |
| Upside Target | 132.75 |
| Upside Target | 135.35 |
| Upside Target | 144.95 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 115.18 |
| Downside Intraday Target | 111.02 |
| Upside Intraday Target | 121.93 |
| Upside Intraday Target | 124.52 |
| Downside Intraday Target | 117.77 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 119.35 | 114.80 | 120.35 | 113.60 | 1.36 times |
| 25 Fri Oct 2024 | 114.55 | 123.00 | 123.50 | 112.35 | 0.609 times |
| 18 Fri Oct 2024 | 123.25 | 120.80 | 128.45 | 119.05 | 1.027 times |
| 11 Fri Oct 2024 | 120.70 | 125.10 | 125.55 | 117.70 | 0.757 times |
| 03 Thu Oct 2024 | 124.65 | 126.00 | 128.10 | 120.75 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 119.35 | 118.00 | 120.35 | 118.00 | 0.013 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
| 30 Mon Sep 2024 | 126.00 | 131.00 | 135.35 | 124.35 | 0.566 times |
| 30 Fri Aug 2024 | 131.55 | 141.45 | 144.95 | 131.35 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow