(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Ster Tech is 187055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 117.40 | 117.45 | 118.60 | 117.00 | 0.405 times |
| 25 Mon Nov 2024 | 116.35 | 116.35 | 118.40 | 114.35 | 0.919 times |
| 22 Fri Nov 2024 | 114.05 | 113.80 | 115.60 | 113.05 | 0.774 times |
| 21 Thu Nov 2024 | 114.10 | 114.05 | 115.00 | 112.80 | 1.155 times |
| 19 Tue Nov 2024 | 115.85 | 117.65 | 117.90 | 115.05 | 0.568 times |
| 18 Mon Nov 2024 | 115.85 | 119.45 | 119.45 | 115.25 | 0.442 times |
| 14 Thu Nov 2024 | 118.20 | 117.55 | 121.25 | 117.45 | 0.877 times |
| 13 Wed Nov 2024 | 117.55 | 118.35 | 122.00 | 116.35 | 2.019 times |
| 12 Tue Nov 2024 | 118.95 | 120.20 | 124.40 | 118.40 | 0.694 times |
| 11 Mon Nov 2024 | 121.10 | 126.75 | 126.75 | 120.60 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.3 or till 111.6. Use a stoploss of 118.44 and if the stock hits stoploss, then it can shoot up till 121.57
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 112.35 |
| Upside Target | 124.35 |
| Upside Target | 126.75 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 131.35 |
| Upside Target | 132.75 |
| Upside Target | 135.35 |
| Upside Target | 144.95 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 114.97 |
| Downside Intraday Target | 112.53 |
| Upside Intraday Target | 119.22 |
| Upside Intraday Target | 121.03 |
| Downside Intraday Target | 116.78 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 117.40 | 116.35 | 118.60 | 114.35 | 0.451 times |
| 22 Fri Nov 2024 | 114.05 | 119.45 | 119.45 | 112.80 | 0.669 times |
| 14 Thu Nov 2024 | 118.20 | 126.75 | 126.75 | 116.35 | 1.251 times |
| 08 Fri Nov 2024 | 126.20 | 121.40 | 130.75 | 116.00 | 1.317 times |
| 01 Fri Nov 2024 | 119.35 | 114.80 | 120.35 | 113.60 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 117.40 | 118.00 | 130.75 | 112.80 | 0.853 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
| 30 Mon Sep 2024 | 126.00 | 131.00 | 135.35 | 124.35 | 0.566 times |
| 30 Fri Aug 2024 | 131.55 | 141.45 | 144.95 | 131.35 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow