(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Ster Tech is 129944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 117.85 | 118.85 | 118.90 | 117.10 | 0.56 times |
| 20 Fri Dec 2024 | 118.35 | 120.90 | 123.05 | 117.40 | 0.722 times |
| 19 Thu Dec 2024 | 121.60 | 121.85 | 122.60 | 120.60 | 0.72 times |
| 18 Wed Dec 2024 | 123.30 | 122.90 | 126.95 | 120.50 | 1.744 times |
| 17 Tue Dec 2024 | 120.70 | 120.90 | 122.45 | 119.40 | 0.432 times |
| 16 Mon Dec 2024 | 120.90 | 121.00 | 123.90 | 120.50 | 0.565 times |
| 13 Fri Dec 2024 | 120.85 | 122.90 | 122.90 | 118.45 | 0.672 times |
| 12 Thu Dec 2024 | 121.10 | 123.85 | 124.25 | 120.65 | 0.407 times |
| 11 Wed Dec 2024 | 123.70 | 123.30 | 125.25 | 123.00 | 0.426 times |
| 10 Tue Dec 2024 | 123.25 | 126.40 | 127.30 | 122.65 | 1.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.5 as stoploss in an intra day buy trade for a target of 120.03. However, stock will show a bearish move below 117.5.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 112.35 |
| Upside Target | 123.70 |
| Upside Target | 124.35 |
| Upside Target | 126.95 |
| Upside Target | 127.95 |
| Upside Target | 128.45 |
| Upside Target | 130.75 |
| Upside Target | 131.35 |
| Upside Target | 135.35 |
| Upside Target | 144.95 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 116.15 |
| Upside Intraday Target | 118.8 |
| Upside Intraday Target | 119.75 |
| Upside Intraday Target | 117.95 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 117.85 | 118.85 | 118.90 | 117.10 | 0.134 times |
| 20 Fri Dec 2024 | 118.35 | 121.00 | 126.95 | 117.40 | 0.719 times |
| 13 Fri Dec 2024 | 120.85 | 123.05 | 127.95 | 118.45 | 0.787 times |
| 06 Fri Dec 2024 | 123.25 | 119.00 | 123.70 | 116.10 | 1.903 times |
| 29 Fri Nov 2024 | 118.00 | 116.35 | 119.75 | 114.35 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 117.85 | 119.00 | 127.95 | 116.10 | 0.908 times |
| 29 Fri Nov 2024 | 118.00 | 118.00 | 130.75 | 112.80 | 0.948 times |
| 31 Thu Oct 2024 | 118.55 | 126.05 | 128.45 | 112.35 | 1.366 times |
| 30 Mon Sep 2024 | 126.00 | 131.00 | 135.35 | 124.35 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow