(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ster Tech is 1944729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 85.29 | 82.39 | 86.71 | 81.38 | 0.222 times |
| 06 Thu Mar 2025 | 80.85 | 81.01 | 82.42 | 80.40 | 0.171 times |
| 05 Wed Mar 2025 | 80.29 | 83.10 | 87.28 | 78.90 | 9.297 times |
| 04 Tue Mar 2025 | 83.65 | 82.41 | 84.78 | 82.11 | 0.09 times |
| 03 Mon Mar 2025 | 83.47 | 86.55 | 87.68 | 81.10 | 0.134 times |
| 28 Fri Feb 2025 | 86.10 | 88.00 | 89.70 | 85.35 | 0.098 times |
| 27 Thu Feb 2025 | 88.45 | 92.15 | 92.40 | 87.00 | 0.05 times |
| 25 Tue Feb 2025 | 92.00 | 93.10 | 93.95 | 91.80 | 0.041 times |
| 24 Mon Feb 2025 | 92.65 | 91.45 | 93.95 | 90.50 | 0.035 times |
| 21 Fri Feb 2025 | 92.80 | 95.00 | 97.50 | 92.15 | 0.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 92.49. However, stock will show a bearish move below 85.2.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 78.90 |
| Upside Target | 85.35 |
| Upside Target | 87.68 |
| Upside Target | 92.15 |
| Upside Target | 98.60 |
| Upside Target | 104.45 |
| Upside Target | 109.50 |
| Upside Target | 112.80 |
| Upside Target | 113.30 |
| Upside Target | 118.60 |
| Upside Target | 127.95 |
| Upside Target | 130.75 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 75.18 |
| Upside Intraday Target | 89.01 |
| Upside Intraday Target | 92.74 |
| Downside Intraday Target | 83.96 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 85.29 | 86.55 | 87.68 | 78.90 | 44.103 times |
| 28 Fri Feb 2025 | 86.10 | 91.45 | 93.95 | 85.35 | 0.71 times |
| 21 Fri Feb 2025 | 92.80 | 96.30 | 99.90 | 92.15 | 1.009 times |
| 14 Fri Feb 2025 | 96.30 | 104.05 | 106.40 | 95.20 | 3.458 times |
| 07 Fri Feb 2025 | 105.20 | 106.00 | 109.50 | 104.45 | 0.344 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 85.29 | 86.55 | 87.68 | 78.90 | 10.484 times |
| 28 Fri Feb 2025 | 86.10 | 106.00 | 109.50 | 85.35 | 0.814 times |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow