(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mro Tek is 9795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 95.52 | 96.09 | 97.68 | 92.19 | 0.173 times |
| 01 Fri Nov 2024 | 95.66 | 92.86 | 96.95 | 91.11 | 0.102 times |
| 31 Thu Oct 2024 | 92.90 | 90.90 | 93.30 | 89.35 | 0.308 times |
| 30 Wed Oct 2024 | 90.00 | 86.25 | 90.35 | 86.25 | 0.136 times |
| 29 Tue Oct 2024 | 86.05 | 85.05 | 86.95 | 83.75 | 0.448 times |
| 28 Mon Oct 2024 | 85.00 | 82.80 | 86.20 | 82.00 | 0.407 times |
| 25 Fri Oct 2024 | 83.05 | 87.15 | 87.15 | 82.85 | 2.634 times |
| 24 Thu Oct 2024 | 87.20 | 90.05 | 90.20 | 86.05 | 0.459 times |
| 23 Wed Oct 2024 | 89.25 | 89.85 | 91.80 | 86.90 | 1.219 times |
| 22 Tue Oct 2024 | 91.45 | 90.55 | 94.55 | 89.05 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.9 or till 107.3. Use a stoploss of 93.77 and if this stock hits its stoploss, then it can fall down till 87.63
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 77.71 |
| Downside Target | 82.00 |
| Downside Target | 87.99 |
| Downside Target | 91.11 |
| Upside Target | 96.95 |
| Upside Target | 99.50 |
| Upside Target | 101.80 |
| Upside Target | 102.35 |
| Upside Target | 109.85 |
| Upside Target | 110.75 |
| Upside Target | 119.46 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 92.58 |
| Downside Intraday Target | 89.64 |
| Upside Intraday Target | 98.07 |
| Upside Intraday Target | 100.62 |
| Downside Intraday Target | 95.13 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 95.52 | 96.09 | 97.68 | 92.19 | 0.123 times |
| 01 Fri Nov 2024 | 95.66 | 82.80 | 96.95 | 82.00 | 0.163 times |
| 25 Fri Oct 2024 | 83.05 | 96.15 | 99.50 | 82.85 | 1.234 times |
| 18 Fri Oct 2024 | 95.05 | 101.80 | 101.80 | 89.15 | 0.423 times |
| 11 Fri Oct 2024 | 101.50 | 109.00 | 109.85 | 99.20 | 8.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 95.52 | 92.86 | 97.68 | 91.11 | 0.008 times |
| 31 Thu Oct 2024 | 92.90 | 105.95 | 110.75 | 82.00 | 0.556 times |
| 30 Mon Sep 2024 | 106.45 | 110.00 | 126.80 | 102.35 | 2.5 times |
| 30 Fri Aug 2024 | 111.04 | 80.50 | 119.46 | 77.71 | 4.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow