(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Mro Tek is 1814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 89.05 | 87.52 | 90.03 | 87.35 | 0.612 times |
| 14 Thu Nov 2024 | 88.23 | 91.40 | 92.49 | 88.10 | 0.784 times |
| 13 Wed Nov 2024 | 91.85 | 92.10 | 94.00 | 90.00 | 3.595 times |
| 12 Tue Nov 2024 | 92.99 | 93.55 | 93.63 | 91.35 | 0.042 times |
| 11 Mon Nov 2024 | 91.94 | 92.25 | 93.00 | 91.91 | 0.455 times |
| 08 Fri Nov 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 0.003 times |
| 07 Thu Nov 2024 | 94.73 | 95.00 | 95.11 | 94.17 | 0.228 times |
| 06 Wed Nov 2024 | 93.59 | 93.30 | 95.17 | 92.98 | 0.662 times |
| 05 Tue Nov 2024 | 93.01 | 100.28 | 100.28 | 92.43 | 2.75 times |
| 04 Mon Nov 2024 | 95.52 | 96.09 | 97.68 | 92.19 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 90.95. However, stock will show a bearish move below 87.4.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 77.71 |
| Downside Target | 82.00 |
| Downside Target | 87.35 |
| Upside Target | 90.03 |
| Upside Target | 92.19 |
| Upside Target | 96.95 |
| Upside Target | 99.50 |
| Upside Target | 100.28 |
| Upside Target | 102.35 |
| Upside Target | 110.75 |
| Upside Target | 119.46 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 87.59 |
| Downside Intraday Target | 86.13 |
| Upside Intraday Target | 90.27 |
| Upside Intraday Target | 91.49 |
| Downside Intraday Target | 88.81 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 89.05 | 87.52 | 90.03 | 87.35 | 0.125 times |
| 14 Thu Nov 2024 | 88.23 | 92.25 | 94.00 | 88.10 | 1.066 times |
| 08 Fri Nov 2024 | 94.70 | 96.09 | 100.28 | 92.19 | 0.605 times |
| 01 Fri Nov 2024 | 95.66 | 82.80 | 96.95 | 82.00 | 0.163 times |
| 25 Fri Oct 2024 | 83.05 | 96.15 | 99.50 | 82.85 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 89.05 | 92.86 | 100.28 | 87.35 | 0.057 times |
| 31 Thu Oct 2024 | 92.90 | 105.95 | 110.75 | 82.00 | 0.556 times |
| 30 Mon Sep 2024 | 106.45 | 110.00 | 126.80 | 102.35 | 2.5 times |
| 30 Fri Aug 2024 | 111.04 | 80.50 | 119.46 | 77.71 | 4.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term but the buy signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow