(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Avantel is 533718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 117.50 | 117.50 | 119.75 | 113.00 | 0.88 times |
| 16 Tue Jan 2024 | 119.30 | 122.75 | 123.70 | 117.20 | 1.248 times |
| 15 Mon Jan 2024 | 121.70 | 122.95 | 124.50 | 121.00 | 1.742 times |
| 12 Fri Jan 2024 | 119.20 | 114.10 | 119.50 | 114.00 | 1.852 times |
| 11 Thu Jan 2024 | 113.95 | 115.45 | 115.45 | 113.75 | 0.811 times |
| 10 Wed Jan 2024 | 114.50 | 113.90 | 115.30 | 112.60 | 0.646 times |
| 09 Tue Jan 2024 | 113.20 | 115.00 | 116.00 | 112.30 | 0.653 times |
| 08 Mon Jan 2024 | 114.15 | 117.00 | 117.85 | 114.00 | 0.879 times |
| 05 Fri Jan 2024 | 116.85 | 116.00 | 117.55 | 116.00 | 0.876 times |
| 04 Thu Jan 2024 | 115.35 | 116.00 | 116.45 | 114.05 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.1 as stoploss in an intra day sell trade for a target of 115.53. However, stock will show a bullish move above 118.1.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 106.30 |
| Downside Target | 109.55 |
| Downside Target | 112.30 |
| Downside Target | 116.05 |
| Upside Target | 123.00 |
| Upside Target | 124.50 |
| Upside Target | 130.85 |
| Upside Target | 202.15 |
| Upside Target | 252.20 |
| Upside Target | 260.00 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 112.17 |
| Downside Intraday Target | 106.83 |
| Upside Intraday Target | 123.67 |
| Upside Intraday Target | 129.83 |
| Upside Intraday Target | 118.33 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 117.50 | 122.95 | 124.50 | 113.00 | 0.799 times |
| 12 Fri Jan 2024 | 119.20 | 117.00 | 119.50 | 112.30 | 1.113 times |
| 05 Fri Jan 2024 | 116.85 | 115.00 | 119.85 | 113.35 | 1.123 times |
| 29 Fri Dec 2023 | 112.70 | 115.00 | 116.05 | 109.55 | 0.651 times |
| 22 Fri Dec 2023 | 114.55 | 121.65 | 123.00 | 106.30 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 117.50 | 115.00 | 124.50 | 112.30 | 0.506 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
| 31 Tue Oct 2023 | 313.95 | 258.75 | 343.30 | 252.20 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow