(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Avantel is 1236915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 121.45 | 126.90 | 126.90 | 118.00 | 0.662 times |
| 25 Thu Jan 2024 | 124.65 | 130.00 | 130.00 | 123.40 | 0.664 times |
| 24 Wed Jan 2024 | 128.70 | 133.00 | 135.40 | 125.20 | 0.841 times |
| 23 Tue Jan 2024 | 129.55 | 128.20 | 140.00 | 126.50 | 2.386 times |
| 22 Mon Jan 2024 | 122.10 | 127.40 | 128.40 | 120.70 | 1.102 times |
| 19 Fri Jan 2024 | 124.40 | 123.00 | 128.90 | 118.00 | 1.984 times |
| 18 Thu Jan 2024 | 121.40 | 119.00 | 122.30 | 113.00 | 0.555 times |
| 17 Wed Jan 2024 | 117.50 | 117.50 | 119.75 | 113.00 | 0.38 times |
| 16 Tue Jan 2024 | 119.30 | 122.75 | 123.70 | 117.20 | 0.538 times |
| 15 Mon Jan 2024 | 121.70 | 122.95 | 124.50 | 121.00 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124 or till 129.7. Use a stoploss of 119.35 and if this stock hits its stoploss, then it can fall down till 114.66
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 106.30 |
| Downside Target | 112.30 |
| Downside Target | 118.00 |
| Upside Target | 126.90 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 202.15 |
| Upside Target | 252.20 |
| Upside Target | 260.00 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 117.33 |
| Downside Intraday Target | 113.22 |
| Upside Intraday Target | 126.23 |
| Upside Intraday Target | 131.02 |
| Upside Intraday Target | 122.12 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 121.45 | 126.90 | 126.90 | 118.00 | 0.133 times |
| 25 Thu Jan 2024 | 124.65 | 127.40 | 140.00 | 120.70 | 1.186 times |
| 19 Fri Jan 2024 | 124.40 | 122.95 | 128.90 | 113.00 | 2.015 times |
| 12 Fri Jan 2024 | 119.20 | 117.00 | 119.50 | 112.30 | 1.113 times |
| 05 Fri Jan 2024 | 116.85 | 115.00 | 119.85 | 113.35 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 121.45 | 115.00 | 140.00 | 112.30 | 1.242 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
| 31 Tue Oct 2023 | 313.95 | 258.75 | 343.30 | 252.20 | 1.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow