(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Avantel is 1289653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 116.25 | 116.15 | 118.00 | 115.95 | 0.468 times |
| 01 Thu Feb 2024 | 116.15 | 121.20 | 122.80 | 115.00 | 1.283 times |
| 31 Wed Jan 2024 | 121.10 | 121.95 | 122.00 | 119.00 | 0.458 times |
| 30 Tue Jan 2024 | 121.10 | 122.00 | 123.00 | 120.10 | 0.401 times |
| 29 Mon Jan 2024 | 121.45 | 126.90 | 126.90 | 118.00 | 0.635 times |
| 25 Thu Jan 2024 | 124.65 | 130.00 | 130.00 | 123.40 | 0.637 times |
| 24 Wed Jan 2024 | 128.70 | 133.00 | 135.40 | 125.20 | 0.806 times |
| 23 Tue Jan 2024 | 129.55 | 128.20 | 140.00 | 126.50 | 2.288 times |
| 22 Mon Jan 2024 | 122.10 | 127.40 | 128.40 | 120.70 | 1.057 times |
| 19 Fri Jan 2024 | 124.40 | 123.00 | 128.90 | 118.00 | 1.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 119.86. However, stock will show a bearish move below 115.3.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 106.30 |
| Downside Target | 112.30 |
| Upside Target | 118.00 |
| Upside Target | 126.90 |
| Upside Target | 128.90 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 252.20 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 111.87 |
| Downside Intraday Target | 107.48 |
| Upside Intraday Target | 123.77 |
| Upside Intraday Target | 131.28 |
| Upside Intraday Target | 119.38 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 116.25 | 126.90 | 126.90 | 115.00 | 0.678 times |
| 25 Thu Jan 2024 | 124.65 | 127.40 | 140.00 | 120.70 | 1.186 times |
| 19 Fri Jan 2024 | 124.40 | 122.95 | 128.90 | 113.00 | 2.015 times |
| 12 Fri Jan 2024 | 119.20 | 117.00 | 119.50 | 112.30 | 1.113 times |
| 05 Fri Jan 2024 | 116.85 | 115.00 | 119.85 | 113.35 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 116.25 | 121.20 | 122.80 | 115.00 | 0.124 times |
| 31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow