(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Avantel is 459934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 114.60 | 114.20 | 119.40 | 112.00 | 1.714 times |
| 23 Fri Feb 2024 | 113.25 | 114.75 | 114.90 | 112.05 | 0.715 times |
| 22 Thu Feb 2024 | 113.45 | 112.50 | 114.90 | 110.15 | 0.935 times |
| 21 Wed Feb 2024 | 109.75 | 112.75 | 113.50 | 108.00 | 1.031 times |
| 20 Tue Feb 2024 | 112.75 | 114.00 | 114.00 | 112.00 | 0.585 times |
| 19 Mon Feb 2024 | 113.50 | 113.80 | 114.40 | 111.70 | 0.779 times |
| 16 Fri Feb 2024 | 112.00 | 114.00 | 115.30 | 111.55 | 0.678 times |
| 15 Thu Feb 2024 | 112.85 | 116.10 | 116.10 | 111.60 | 0.885 times |
| 14 Wed Feb 2024 | 114.70 | 106.50 | 115.00 | 104.05 | 1.429 times |
| 13 Tue Feb 2024 | 107.95 | 109.00 | 109.00 | 100.50 | 1.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.4 or till 121.3. Use a stoploss of 114.19 and if this stock hits its stoploss, then it can fall down till 110.97
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 106.30 |
| Downside Target | 110.65 |
| Upside Target | 114.90 |
| Upside Target | 119.85 |
| Upside Target | 122.80 |
| Upside Target | 126.90 |
| Upside Target | 130.85 |
| Upside Target | 140.00 |
| Upside Target | 252.20 |
| Upside Target | 343.30 |
| Upside Target | 370.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 111.27 |
| Downside Intraday Target | 107.93 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 122.73 |
| Upside Intraday Target | 115.33 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 114.60 | 114.20 | 119.40 | 112.00 | 0.424 times |
| 23 Fri Feb 2024 | 113.25 | 113.80 | 114.90 | 108.00 | 0.679 times |
| 16 Fri Feb 2024 | 112.00 | 113.95 | 116.10 | 100.50 | 0.898 times |
| 09 Fri Feb 2024 | 113.35 | 116.00 | 119.85 | 110.65 | 0.729 times |
| 02 Fri Feb 2024 | 116.25 | 126.90 | 126.90 | 115.00 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 114.60 | 121.20 | 122.80 | 100.50 | 0.587 times |
| 31 Wed Jan 2024 | 121.10 | 115.00 | 140.00 | 112.30 | 1.322 times |
| 29 Fri Dec 2023 | 112.70 | 124.00 | 130.85 | 106.30 | 1.475 times |
| 30 Thu Nov 2023 | 123.25 | 315.00 | 370.00 | 118.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow