(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Avantel is 2170013
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 197.30 | 198.00 | 200.00 | 191.00 | 0.354 times |
24 Wed Jul 2024 | 200.20 | 202.00 | 206.70 | 197.00 | 0.38 times |
23 Tue Jul 2024 | 201.35 | 207.70 | 209.00 | 181.15 | 1.252 times |
22 Mon Jul 2024 | 199.50 | 179.45 | 201.00 | 168.00 | 1.249 times |
19 Fri Jul 2024 | 182.75 | 199.00 | 205.50 | 179.65 | 2.494 times |
18 Thu Jul 2024 | 199.60 | 207.60 | 209.00 | 193.30 | 0.771 times |
16 Tue Jul 2024 | 206.95 | 208.95 | 211.80 | 205.00 | 0.426 times |
15 Mon Jul 2024 | 208.25 | 211.00 | 212.20 | 205.30 | 0.524 times |
12 Fri Jul 2024 | 209.55 | 207.00 | 211.00 | 206.80 | 0.619 times |
11 Thu Jul 2024 | 205.65 | 209.00 | 209.40 | 203.00 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.1 or till 223.5. Use a stoploss of 195.32 and if this stock hits its stoploss, then it can fall down till 182.51
Share price targets for Avantel (Avantel)
Target Type | Value |
Downside Target | 86.05 |
Downside Target | 99.05 |
Downside Target | 102.00 |
Downside Target | 106.05 |
Downside Target | 117.45 |
Downside Target | 126.50 |
Downside Target | 130.00 |
Downside Target | 165.00 |
Downside Target | 175.05 |
Downside Target | 179.65 |
Downside Target | 189.00 |
Downside Target | 194.00 |
Upside Target | 209.00 |
Upside Target | 212.20 |
Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
Target Type | Value |
Downside Intraday Target | 173.87 |
Downside Intraday Target | 150.43 |
Upside Intraday Target | 214.87 |
Upside Intraday Target | 232.43 |
Downside Intraday Target | 191.43 |
Weekly technical analysis of Avantel (Avantel)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 197.30 | 179.45 | 209.00 | 168.00 | 0.768 times |
19 Fri Jul 2024 | 182.75 | 211.00 | 212.20 | 179.65 | 0.611 times |
12 Fri Jul 2024 | 209.55 | 191.00 | 223.80 | 189.00 | 1.777 times |
05 Fri Jul 2024 | 188.05 | 175.05 | 189.50 | 175.05 | 1.423 times |
28 Fri Jun 2024 | 172.55 | 175.05 | 182.00 | 165.00 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 197.30 | 175.05 | 223.80 | 168.00 | 1.024 times |
28 Fri Jun 2024 | 172.55 | 128.90 | 194.00 | 106.05 | 2.463 times |
31 Fri May 2024 | 121.75 | 115.45 | 126.50 | 102.00 | 0.691 times |
30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow