(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Marutisuzuk is 16944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 12677.90 | 12501.10 | 12743.00 | 12390.00 | 1.224 times |
| 25 Thu Jul 2024 | 12501.15 | 12399.00 | 12525.00 | 12398.95 | 1.015 times |
| 24 Wed Jul 2024 | 12493.45 | 12630.25 | 12665.80 | 12465.00 | 0.28 times |
| 23 Tue Jul 2024 | 12626.65 | 12690.00 | 12730.00 | 12356.85 | 0.71 times |
| 22 Mon Jul 2024 | 12641.65 | 12497.00 | 12655.00 | 12406.95 | 0.275 times |
| 19 Fri Jul 2024 | 12521.50 | 12688.00 | 12703.00 | 12495.10 | 2.159 times |
| 18 Thu Jul 2024 | 12651.65 | 12640.00 | 12675.00 | 12470.00 | 0.872 times |
| 16 Tue Jul 2024 | 12628.80 | 12643.00 | 12790.45 | 12585.60 | 0.317 times |
| 15 Mon Jul 2024 | 12641.55 | 12590.25 | 12767.90 | 12590.25 | 0.46 times |
| 12 Fri Jul 2024 | 12557.40 | 12704.95 | 12704.95 | 12471.95 | 2.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12717.4 as stoploss in an intra day sell trade for a target of 12438.57. However, stock will show a bullish move above 12717.4.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11275.00 |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12724.95 |
| Upside Target | 12743.00 |
| Upside Target | 12790.45 |
| Upside Target | 12950.00 |
| Upside Target | 13056.85 |
| Upside Target | 13066.85 |
| Upside Target | 13299.75 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12442.17 |
| Downside Intraday Target | 12206.43 |
| Upside Intraday Target | 12828.32 |
| Upside Intraday Target | 12978.73 |
| Downside Intraday Target | 12592.58 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 12677.90 | 12497.00 | 12743.00 | 12356.85 | 0.92 times |
| 19 Fri Jul 2024 | 12521.50 | 12590.25 | 12790.45 | 12470.00 | 0.249 times |
| 12 Fri Jul 2024 | 12557.40 | 12090.05 | 13299.75 | 11964.05 | 3.015 times |
| 05 Fri Jul 2024 | 12106.50 | 12045.00 | 12255.00 | 11960.35 | 0.549 times |
| 28 Fri Jun 2024 | 12036.90 | 12249.95 | 12359.90 | 11999.50 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 12677.90 | 12045.00 | 13299.75 | 11960.35 | 1.306 times |
| 28 Fri Jun 2024 | 12036.90 | 12855.90 | 12950.00 | 11578.35 | 1.49 times |
| 31 Fri May 2024 | 12397.45 | 12762.85 | 13056.85 | 12250.00 | 0.874 times |
| 30 Tue Apr 2024 | 12806.45 | 12512.65 | 13066.85 | 12031.20 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12578.12 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12578.12 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow