(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Marutisuzuk is 26564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12184.10 | 12281.90 | 12326.00 | 12100.45 | 1.332 times |
| 05 Thu Sep 2024 | 12298.15 | 12325.00 | 12354.50 | 12229.65 | 0.124 times |
| 04 Wed Sep 2024 | 12335.75 | 12389.20 | 12391.70 | 12235.50 | 0.848 times |
| 03 Tue Sep 2024 | 12407.60 | 12435.50 | 12462.50 | 12370.00 | 1.165 times |
| 02 Mon Sep 2024 | 12431.15 | 12351.10 | 12524.50 | 12341.25 | 0.629 times |
| 30 Fri Aug 2024 | 12421.25 | 12450.00 | 12560.00 | 12321.15 | 2.491 times |
| 29 Thu Aug 2024 | 12451.70 | 12398.90 | 12475.05 | 12250.00 | 0.887 times |
| 28 Wed Aug 2024 | 12357.45 | 12537.05 | 12537.05 | 12321.30 | 0.771 times |
| 27 Tue Aug 2024 | 12496.60 | 12246.55 | 12525.00 | 12224.20 | 1.413 times |
| 26 Mon Aug 2024 | 12246.55 | 12302.60 | 12347.65 | 12225.00 | 0.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12194, but if it comes above 12194, then a intra day buy could be more profitable.
If you take a sell trade below 12194, then use 12194 as stoploss and 12073 as target. However if you take a buy trade in stock , then use 12194 as stoploss and 12294.93 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12370.00 |
| Upside Target | 12524.50 |
| Upside Target | 12550.00 |
| Upside Target | 12560.00 |
| Upside Target | 12950.00 |
| Upside Target | 13056.85 |
| Upside Target | 13390.00 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12014.87 |
| Downside Intraday Target | 11845.63 |
| Upside Intraday Target | 12438.92 |
| Upside Intraday Target | 12693.73 |
| Upside Intraday Target | 12269.68 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12184.10 | 12351.10 | 12524.50 | 12100.45 | 0.711 times |
| 30 Fri Aug 2024 | 12421.25 | 12302.60 | 12560.00 | 12224.20 | 2.017 times |
| 23 Fri Aug 2024 | 12302.30 | 12166.75 | 12370.00 | 12130.85 | 1.111 times |
| 16 Fri Aug 2024 | 12214.70 | 12151.15 | 12362.00 | 12110.95 | 0.668 times |
| 09 Fri Aug 2024 | 12226.45 | 12375.05 | 12550.00 | 12050.00 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12184.10 | 12351.10 | 12524.50 | 12100.45 | 0.201 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
| 28 Fri Jun 2024 | 12036.90 | 12855.90 | 12950.00 | 11578.35 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12384.32 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12384.32 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow