(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Marutisuzuk is 16733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12246.55 | 12302.60 | 12347.65 | 12225.00 | 0.319 times |
| 23 Fri Aug 2024 | 12302.30 | 12290.00 | 12370.00 | 12256.80 | 2.336 times |
| 22 Thu Aug 2024 | 12297.65 | 12310.00 | 12337.10 | 12185.00 | 0.857 times |
| 21 Wed Aug 2024 | 12216.40 | 12244.95 | 12245.00 | 12177.05 | 0.533 times |
| 20 Tue Aug 2024 | 12226.10 | 12196.40 | 12306.30 | 12153.00 | 0.329 times |
| 19 Mon Aug 2024 | 12144.30 | 12166.75 | 12243.20 | 12130.85 | 0.481 times |
| 16 Fri Aug 2024 | 12214.70 | 12267.60 | 12341.55 | 12110.95 | 2.062 times |
| 14 Wed Aug 2024 | 12200.05 | 12294.70 | 12294.70 | 12130.00 | 0.251 times |
| 13 Tue Aug 2024 | 12165.65 | 12278.20 | 12339.45 | 12130.00 | 1.168 times |
| 12 Mon Aug 2024 | 12274.65 | 12151.15 | 12362.00 | 12111.00 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12065.8 or till 11645.8. Use a stoploss of 12415.86 and if the stock hits stoploss, then it can shoot up till 12765.9
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12370.00 |
| Upside Target | 12550.00 |
| Upside Target | 12610.00 |
| Upside Target | 12950.00 |
| Upside Target | 13056.85 |
| Upside Target | 13066.85 |
| Upside Target | 13390.00 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12198.48 |
| Downside Intraday Target | 12150.42 |
| Upside Intraday Target | 12321.13 |
| Upside Intraday Target | 12395.72 |
| Upside Intraday Target | 12273.07 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12246.55 | 12302.60 | 12347.65 | 12225.00 | 0.07 times |
| 23 Fri Aug 2024 | 12302.30 | 12166.75 | 12370.00 | 12130.85 | 1.111 times |
| 16 Fri Aug 2024 | 12214.70 | 12151.15 | 12362.00 | 12110.95 | 0.668 times |
| 09 Fri Aug 2024 | 12226.45 | 12375.05 | 12550.00 | 12050.00 | 0.467 times |
| 02 Fri Aug 2024 | 12730.95 | 12680.25 | 13675.00 | 12610.00 | 3.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12246.55 | 13400.00 | 13675.00 | 12050.00 | 0.723 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
| 28 Fri Jun 2024 | 12036.90 | 12855.90 | 12950.00 | 11578.35 | 1.49 times |
| 31 Fri May 2024 | 12397.45 | 12762.85 | 13056.85 | 12250.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12240.63 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12240.63 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow