(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Marutisuzuk is 22073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 12317.15 | 12374.95 | 12398.30 | 12291.45 | 0.384 times |
| 12 Thu Sep 2024 | 12392.85 | 12299.95 | 12422.00 | 12155.00 | 0.455 times |
| 11 Wed Sep 2024 | 12248.50 | 12235.15 | 12331.30 | 12170.00 | 0.396 times |
| 10 Tue Sep 2024 | 12265.30 | 12189.95 | 12280.00 | 12100.00 | 0.746 times |
| 09 Mon Sep 2024 | 12149.75 | 12190.00 | 12216.25 | 12109.70 | 0.474 times |
| 06 Fri Sep 2024 | 12184.10 | 12281.90 | 12326.00 | 12100.45 | 1.603 times |
| 05 Thu Sep 2024 | 12298.15 | 12325.00 | 12354.50 | 12229.65 | 0.149 times |
| 04 Wed Sep 2024 | 12335.75 | 12389.20 | 12391.70 | 12235.50 | 1.021 times |
| 03 Tue Sep 2024 | 12407.60 | 12435.50 | 12462.50 | 12370.00 | 1.401 times |
| 02 Mon Sep 2024 | 12431.15 | 12351.10 | 12524.50 | 12341.25 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12408.6 or till 12527.5. Use a stoploss of 12309.53 and if this stock hits its stoploss, then it can fall down till 12210.47
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Upside Target | 12370.00 |
| Upside Target | 12422.00 |
| Upside Target | 12524.50 |
| Upside Target | 12560.00 |
| Upside Target | 12950.00 |
| Upside Target | 13056.85 |
| Upside Target | 13390.00 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12137.43 |
| Downside Intraday Target | 11957.72 |
| Upside Intraday Target | 12459.43 |
| Upside Intraday Target | 12601.72 |
| Downside Intraday Target | 12279.72 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 12317.15 | 12190.00 | 12422.00 | 12100.00 | 0.498 times |
| 06 Fri Sep 2024 | 12184.10 | 12351.10 | 12524.50 | 12100.45 | 0.711 times |
| 30 Fri Aug 2024 | 12421.25 | 12302.60 | 12560.00 | 12224.20 | 2.017 times |
| 23 Fri Aug 2024 | 12302.30 | 12166.75 | 12370.00 | 12130.85 | 1.111 times |
| 16 Fri Aug 2024 | 12214.70 | 12151.15 | 12362.00 | 12110.95 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 12317.15 | 12351.10 | 12524.50 | 12100.00 | 0.301 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
| 28 Fri Jun 2024 | 12036.90 | 12855.90 | 12950.00 | 11578.35 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12304.32 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12304.32 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow